Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LUCK
)
N/A
UNCHANGED
Last Price
Updated: 1:34 PM EST, Dec 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1100
0.1100
0.1100
0.1100
151,261
-0.01(-4.35%)
May 05, 2023
0.1100
0.1150
0.1100
0.1150
26,977
+0.01(+4.55%)
May 04, 2023
0.1100
0.1100
0.1100
0.1100
12,500
+0.00(+0.00%)
May 03, 2023
0.1100
0.1100
0.1100
0.1100
9,350
+0.00(+0.00%)
May 02, 2023
0.1100
0.1100
0.1100
0.1100
346,000
+0.00(+0.00%)
May 01, 2023
0.1150
0.1150
0.1100
0.1100
64,834
+0.00(+0.00%)
Apr 28, 2023
0.1100
0.1150
0.1100
0.1100
107,005
-0.01(-8.33%)
Apr 27, 2023
0.1100
0.1200
0.1100
0.1200
22,986
+0.00(+4.35%)
Apr 26, 2023
0.1150
0.1150
0.1150
0.1150
70,817
-0.00(-4.17%)
Apr 25, 2023
0.1200
0.1200
0.1200
0.1200
3,402
+0.00(+4.35%)
Apr 24, 2023
0.1200
0.1200
0.1150
0.1150
14,575
-0.00(-4.17%)
Apr 21, 2023
0.1200
0.1200
0.1200
0.1200
13,611
+0.00(+4.35%)
Apr 20, 2023
0.1150
0.1200
0.1150
0.1150
131,025
-0.00(-4.17%)
Apr 19, 2023
0.1200
0.1200
0.1200
0.1200
18,203
+0.00(+0.00%)
Apr 18, 2023
0.1150
0.1200
0.1150
0.1200
54,481
-0.01(-7.69%)
Apr 17, 2023
0.1200
0.1300
0.1200
0.1300
7,040
+0.01(+8.33%)
Apr 14, 2023
0.1300
0.1300
0.1150
0.1200
130,317
-0.01(-7.69%)
Apr 13, 2023
0.1300
0.1300
0.1300
0.1300
121,580
+0.00(+0.00%)
Apr 12, 2023
0.1350
0.1350
0.1300
0.1300
28,800
-0.01(-3.70%)
Apr 11, 2023
0.1400
0.1500
0.1350
0.1350
78,771
+0.00(+0.00%)
Apr 10, 2023
0.1350
0.1350
0.1350
0.1350
2,403
-0.01(-10.00%)
Apr 06, 2023
0.1500
0
+0.02(+15.38%)
Apr 05, 2023
0.1250
0.1300
0.1250
0.1300
7,160
+0.01(+8.33%)
Apr 04, 2023
0.1350
0.1350
0.1200
0.1200
537,069
-0.01(-7.69%)
Apr 03, 2023
0.1150
0.1300
0.1150
0.1300
15,407
+0.01(+8.33%)
Mar 28, 2023
0.1200
0
-0.01(-7.69%)
Mar 27, 2023
0.1350
0.1350
0.1300
0.1300
4,000
+0.00(+0.00%)
Mar 24, 2023
0.1250
0.1300
0.1250
0.1300
19,150
+0.01(+4.00%)
Mar 23, 2023
0.1300
0.1300
0.1100
0.1250
78,340
+0.00(+0.00%)
Mar 22, 2023
0.1250
0.1300
0.1250
0.1250
74,714
-0.01(-7.41%)
Mar 21, 2023
0.1300
0.1350
0.1300
0.1350
23,903
+0.01(+3.85%)
Mar 20, 2023
0.1350
0.1350
0.1300
0.1300
12,267
-0.01(-7.14%)
Mar 17, 2023
0.1300
0.1400
0.1300
0.1400
5,409
-0.00(-3.45%)
Mar 16, 2023
0.1350
0.1450
0.1300
0.1450
54,911
+0.01(+11.54%)
Mar 15, 2023
0.1400
0.1400
0.1300
0.1300
43,824
-0.02(-13.33%)
Mar 14, 2023
0.1500
0.1500
0.1400
0.1500
26,329
+0.00(+0.00%)
Mar 13, 2023
0.1500
0.1500
0.1500
0.1500
5,184
+0.00(+0.00%)
Mar 10, 2023
0.1550
0.1550
0.1500
0.1500
26,000
-0.01(-3.23%)
Mar 09, 2023
0.1550
0.1550
0.1550
0.1550
14,685
+0.01(+3.33%)
Mar 08, 2023
0.1550
0.1550
0.1500
0.1500
8,717
+0.00(+0.00%)
Mar 07, 2023
0.1550
0.1550
0.1500
0.1500
33,980
+0.00(+0.00%)
Mar 06, 2023
0.1500
0.1500
0.1500
0.1500
95,567
+0.00(+0.00%)
Mar 03, 2023
0.1500
0.1500
0.1500
0.1500
2,500
+0.00(+0.00%)
Mar 02, 2023
0.1550
0.1550
0.1500
0.1500
37,586
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.