Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CDX
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1100
0.1100
0.1000
0.1000
21,500
+0.00(+0.00%)
May 05, 2023
0.1000
0.1200
0.0900
0.1000
13,504
+0.01(+5.26%)
May 04, 2023
0.0850
0.1000
0.0850
0.0950
110,166
+0.01(+11.76%)
May 03, 2023
0.1000
0.1100
0.0850
0.0850
64,043
-0.02(-22.73%)
May 02, 2023
0.1100
0.1100
0.1000
0.1100
162,000
+0.01(+4.76%)
May 01, 2023
0.1250
0.1250
0.1000
0.1050
142,000
-0.01(-12.50%)
Apr 28, 2023
0.1300
0.1300
0.1100
0.1200
51,146
-0.01(-7.69%)
Apr 27, 2023
0.1250
0.1300
0.1250
0.1300
102,000
+0.01(+4.00%)
Apr 26, 2023
0.1200
0.1250
0.1200
0.1250
3,000
-0.01(-3.85%)
Apr 25, 2023
0.1200
0.1300
0.1200
0.1300
5,000
+0.01(+8.33%)
Apr 24, 2023
0.1400
0.1400
0.1200
0.1200
44,000
-0.01(-7.69%)
Apr 21, 2023
0.1500
0.1500
0.1300
0.1300
23,000
-0.01(-7.14%)
Apr 20, 2023
0.1500
0.1500
0.1400
0.1400
6,400
-0.01(-6.67%)
Apr 19, 2023
0.1400
0.1500
0.1400
0.1500
21,000
+0.01(+7.14%)
Apr 18, 2023
0.1500
0.1500
0.1400
0.1400
4,000
-0.01(-9.68%)
Apr 17, 2023
0.1550
0.1550
0.1550
0.1550
500
+0.01(+6.90%)
Apr 14, 2023
0.1450
0.1450
0.1450
0.1450
6,500
+0.01(+11.54%)
Apr 13, 2023
0.1400
0.1400
0.1200
0.1300
57,500
-0.01(-7.14%)
Apr 12, 2023
0.1500
0.1500
0.1400
0.1400
14,500
+0.01(+3.70%)
Apr 11, 2023
0.1500
0.1500
0.1350
0.1350
4,000
-0.01(-3.57%)
Apr 10, 2023
0.1400
0.1400
0.1400
0.1400
1,700
+0.00(+0.00%)
Apr 06, 2023
0.1400
0
+0.00(+0.00%)
Apr 05, 2023
0.1600
0.1600
0.1400
0.1400
5,500
-0.02(-12.50%)
Apr 04, 2023
0.1600
0.1600
0.1600
0.1600
500
+0.01(+6.67%)
Apr 03, 2023
0.1700
0.1700
0.1500
0.1500
11,000
-0.01(-6.25%)
Mar 31, 2023
0.1700
0.1700
0.1600
0.1600
6,467
-0.01(-5.88%)
Mar 30, 2023
0.1800
0.1800
0.1700
0.1700
1,500
+0.01(+6.25%)
Mar 29, 2023
0.1700
0.1700
0.1600
0.1600
2,500
-0.01(-5.88%)
Mar 28, 2023
0.1600
0.1700
0.1500
0.1700
22,000
+0.02(+13.33%)
Mar 27, 2023
0.1500
0.1500
0.1500
0.1500
51,773
+0.01(+7.14%)
Mar 24, 2023
0.1500
0.1500
0.1400
0.1400
36,500
+0.00(+0.00%)
Mar 23, 2023
0.1500
0.1500
0.1400
0.1400
1,000
+0.00(+0.00%)
Mar 22, 2023
0.1500
0.1500
0.1400
0.1400
5,500
+0.00(+0.00%)
Mar 21, 2023
0.1500
0.1500
0.1400
0.1400
25,000
-0.01(-6.67%)
Mar 20, 2023
0.1500
0.1500
0.1500
0.1500
2,000
+0.00(+0.00%)
Mar 17, 2023
0.1500
0.1500
0.1500
0.1500
2,002
-0.01(-3.23%)
Mar 15, 2023
0.1550
0
+0.01(+3.33%)
Mar 14, 2023
0.1550
0.1550
0.1500
0.1500
7,351
+0.00(+0.00%)
Mar 13, 2023
0.1600
0.1600
0.1500
0.1500
1,500
-0.01(-6.25%)
Mar 10, 2023
0.1750
0.1750
0.1600
0.1600
2,500
+0.00(+0.00%)
Mar 09, 2023
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Mar 08, 2023
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Mar 07, 2023
0.1750
0.1750
0.1600
0.1600
3,500
-0.01(-5.88%)
Mar 06, 2023
0.1800
0.1800
0.1700
0.1700
1,550
+0.02(+9.68%)
Mar 03, 2023
0.1450
0.1550
0.1450
0.1550
52,503
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.