Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CDX
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1500
0.1500
0.1350
0.1350
7,500
-0.01(-10.00%)
May 21, 2024
0.1250
0.1500
0.1250
0.1500
618,607
+0.03(+25.00%)
May 17, 2024
0.1200
0
+0.00(+0.00%)
May 16, 2024
0.1150
0.1200
0.1100
0.1200
23,000
+0.01(+9.09%)
May 15, 2024
0.1150
0.1150
0.1100
0.1100
8,000
+0.00(+0.00%)
May 14, 2024
0.1150
0.1150
0.1100
0.1100
11,500
+0.01(+4.76%)
May 13, 2024
0.1000
0.1050
0.1000
0.1050
6,000
+0.00(+0.00%)
May 10, 2024
0.1200
0.1200
0.1050
0.1050
44,702
-0.01(-12.50%)
May 09, 2024
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
May 08, 2024
0.1150
0.1200
0.1150
0.1200
24,500
-0.01(-4.00%)
May 07, 2024
0.1300
0.1300
0.1100
0.1250
16,013
+0.01(+4.17%)
May 06, 2024
0.1100
0.1200
0.1100
0.1200
28,001
+0.00(+4.35%)
May 03, 2024
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
May 02, 2024
0.1200
0.1200
0.1100
0.1150
36,150
+0.00(+0.00%)
May 01, 2024
0.1200
0.1200
0.1150
0.1150
19,000
+0.00(+0.00%)
Apr 30, 2024
0.1150
0.1200
0.1150
0.1150
11,000
-0.00(-4.17%)
Apr 29, 2024
0.1250
0.1250
0.1200
0.1200
3,500
-0.01(-4.00%)
Apr 26, 2024
0.1250
0.1250
0.1250
0.1250
5,450
+0.00(+0.00%)
Apr 25, 2024
0.1300
0.1300
0.1250
0.1250
4,000
-0.01(-3.85%)
Apr 24, 2024
0.1300
0.1300
0.1300
0.1300
500
-0.01(-3.70%)
Apr 23, 2024
0.1350
0.1350
0.1350
0.1350
500
+0.01(+3.85%)
Apr 22, 2024
0.1300
0.1300
0.1300
0.1300
9,530
+0.01(+8.33%)
Apr 19, 2024
0.1250
0.1250
0.1100
0.1200
35,000
-0.01(-4.00%)
Apr 18, 2024
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Apr 17, 2024
0.1250
0.1250
0.1250
0.1250
1,000
+0.00(+0.00%)
Apr 16, 2024
0.1350
0.1350
0.1200
0.1250
32,000
-0.01(-7.41%)
Apr 15, 2024
0.1350
0.1350
0.1350
0.1350
3,492
-0.01(-3.57%)
Apr 12, 2024
0.1300
0.1400
0.1300
0.1400
47,500
+0.01(+7.69%)
Apr 11, 2024
0.1400
0.1400
0.1300
0.1300
6,000
+0.00(+0.00%)
Apr 10, 2024
0.1250
0.1400
0.1250
0.1300
101,993
+0.01(+4.00%)
Apr 09, 2024
0.1250
0.1250
0.1200
0.1250
20,500
+0.01(+8.70%)
Apr 08, 2024
0.1350
0.1350
0.1100
0.1150
72,002
-0.02(-14.81%)
Apr 05, 2024
0.1150
0.1350
0.1150
0.1350
45,500
+0.02(+17.39%)
Apr 04, 2024
0.1200
0.1200
0.1150
0.1150
31,000
-0.00(-4.17%)
Apr 03, 2024
0.1250
0.1350
0.1200
0.1200
59,500
-0.01(-4.00%)
Apr 02, 2024
0.1150
0.1250
0.1150
0.1250
33,500
+0.01(+4.17%)
Apr 01, 2024
0.1300
0.1300
0.1200
0.1200
17,000
-0.01(-7.69%)
Mar 28, 2024
0.1300
0
+0.02(+18.18%)
Mar 27, 2024
0.1350
0.1350
0.0950
0.1100
163,497
-0.03(-21.43%)
Mar 26, 2024
0.1200
0.1400
0.1150
0.1400
129,500
+0.03(+21.74%)
Mar 25, 2024
0.1150
0.1200
0.1150
0.1150
9,150
+0.00(+0.00%)
Mar 22, 2024
0.1100
0.1200
0.0900
0.1150
223,065
+0.01(+9.52%)
Mar 21, 2024
0.1100
0.1100
0.1050
0.1050
11,996
-0.01(-4.55%)
Mar 20, 2024
0.0950
0.1100
0.0850
0.1100
148,593
+0.02(+22.22%)
Mar 19, 2024
0.0900
0.0900
0.0900
0.0900
22,400
+0.00(+0.00%)
Mar 18, 2024
0.0900
0.0900
0.0900
0.0900
21,646
+0.00(+0.00%)
Mar 13, 2024
0.0900
0
-0.01(-5.26%)
Mar 12, 2024
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Mar 11, 2024
0.0950
0.0950
0.0800
0.0950
61,525
+0.01(+11.76%)
Mar 08, 2024
0.0950
0.0950
0.0850
0.0850
10,000
-0.01(-10.53%)
Mar 07, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Mar 06, 2024
0.0900
0.0950
0.0900
0.0950
10,000
+0.01(+11.76%)
Mar 05, 2024
0.0950
0.0950
0.0850
0.0850
3,000
-0.00(-5.56%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.