Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
EDM
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.6500
0
-0.01(-1.52%)
May 27, 2022
0.6600
0.6600
0.6600
0.6600
755
+0.13(+24.53%)
May 20, 2022
0.5300
50
+0.02(+3.92%)
May 09, 2022
0.5100
0
-0.03(-5.56%)
May 03, 2022
0.5400
0
-0.01(-1.82%)
Apr 26, 2022
0.5500
0
-0.03(-5.17%)
Apr 25, 2022
0.5800
0.5800
0.5800
0.5800
10,001
-0.02(-3.33%)
Apr 21, 2022
0.6000
0
+0.00(+0.00%)
Apr 20, 2022
0.6000
0.6000
0.6000
0.6000
3,000
+0.00(+0.00%)
Apr 19, 2022
0.6300
0.6300
0.6000
0.6000
41,500
+0.00(+0.00%)
Apr 18, 2022
0.6100
0.6100
0.6000
0.6000
20,300
+0.00(+0.00%)
Apr 14, 2022
0.6000
0
+0.05(+9.09%)
Apr 13, 2022
0.5500
0.5500
0.5500
0.5500
3,070
+0.00(+0.00%)
Apr 11, 2022
0.5500
0
-0.05(-8.33%)
Apr 08, 2022
0.5600
0.6000
0.5600
0.6000
11,000
+0.02(+3.45%)
Apr 07, 2022
0.6000
0.6000
0.5800
0.5800
29,100
+0.00(+0.00%)
Apr 05, 2022
0.5800
170
-0.02(-3.33%)
Apr 04, 2022
0.6100
0.6100
0.6000
0.6000
30,250
-0.01(-1.64%)
Apr 01, 2022
0.6200
0.6200
0.6100
0.6100
11,145
+0.00(+0.00%)
Mar 31, 2022
0.6200
0.6200
0.6100
0.6100
6,020
-0.02(-3.17%)
Mar 30, 2022
0.6300
0.6300
0.6300
0.6300
4,000
+0.01(+1.61%)
Mar 29, 2022
0.6200
0.6200
0.6200
0.6200
16,500
-0.01(-1.59%)
Mar 28, 2022
0.6400
0.6400
0.6300
0.6300
22,000
+0.01(+1.61%)
Mar 25, 2022
0.6200
0.6200
0.6200
0.6200
15,500
+0.02(+3.33%)
Mar 24, 2022
0.6000
0.6000
0.6000
0.6000
1,002
+0.00(+0.00%)
Mar 21, 2022
0.6000
0
+0.04(+7.14%)
Mar 11, 2022
0.5600
75
+0.00(+0.00%)
Mar 10, 2022
0.5600
0.5600
0.5600
0.5600
8,000
-0.04(-6.67%)
Mar 07, 2022
0.6000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.