Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(TSV:
IGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
May 28, 2009
0.4500
0.4500
0.4000
0.4000
15,000
+0.00(+0.00%)
May 27, 2009
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
May 26, 2009
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
May 25, 2009
0.4000
0.4000
0.4000
0.4000
2,000
+0.02(+5.26%)
May 22, 2009
0.3800
0.3800
0.3800
0.3800
13,500
+0.01(+2.70%)
May 21, 2009
0.3700
0.3700
0.3700
0.3700
12,500
+0.00(+0.00%)
May 20, 2009
0.4500
0.4500
0.3700
0.3700
57,500
-0.03(-7.50%)
May 19, 2009
0.4000
0.4000
0.4000
0.4000
17,500
+0.00(+0.00%)
May 15, 2009
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
May 14, 2009
0.4000
0.4000
0.4000
0.4000
2,000
-0.05(-11.11%)
May 13, 2009
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
May 12, 2009
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
May 11, 2009
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
May 08, 2009
0.5300
0.5400
0.4500
0.4500
8,000
+0.00(+0.00%)
May 07, 2009
0.5300
0.5400
0.4500
0.4500
8,000
+0.04(+11.11%)
May 06, 2009
0.5000
0.5200
0.4050
0.4050
24,500
-0.09(-19.00%)
May 05, 2009
0.5000
0.5000
0.5000
0.5000
7,500
+0.00(+0.00%)
May 04, 2009
0.5500
0.5500
0.5000
0.5000
7,000
+0.00(+0.00%)
May 01, 2009
0.5500
0.5500
0.5000
0.5000
7,000
-0.05(-9.09%)
Apr 30, 2009
0.6000
0.6000
0.5000
0.5500
4,000
+0.00(+0.00%)
Apr 29, 2009
0.6000
0.6000
0.5000
0.5500
4,000
-0.01(-1.79%)
Apr 28, 2009
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Apr 27, 2009
0.5600
0.5600
0.5600
0.5600
500
+0.01(+1.82%)
Apr 24, 2009
0.5800
0.5800
0.5500
0.5500
13,000
-0.04(-6.78%)
Apr 23, 2009
0.5900
0.5900
0.5900
0.5900
10,000
-0.01(-1.67%)
Apr 15, 2009
0.6000
0.6000
0.6000
0
-0.02(-3.23%)
Apr 14, 2009
0.6200
0.6200
0.6200
0.6200
7,500
+0.02(+3.33%)
Apr 02, 2009
0.6000
0.6000
0.6000
0
-0.02(-3.23%)
Mar 31, 2009
0.6200
0.6200
0.6200
0
+0.12(+24.00%)
Mar 27, 2009
0.5000
0.5000
0.5000
0.5000
5,000
+0.00(+0.00%)
Mar 26, 2009
0.5000
0.5000
0.5000
0.5000
6,000
+0.00(+0.00%)
Mar 25, 2009
0.5000
0.5000
0.5000
0.5000
6,000
+0.00(+0.00%)
Mar 17, 2009
0.5000
0.5000
0.5000
0.5000
0
+0.04(+8.70%)
Mar 16, 2009
0.4600
0.4600
0
+0.00(+0.00%)
Mar 13, 2009
0.4600
0.4600
0
+0.00(+0.00%)
Mar 12, 2009
0.4600
0.4600
0.4600
0.4600
500
+0.06(+15.00%)
Mar 11, 2009
0.4000
0.4000
0
+0.00(+0.00%)
Mar 10, 2009
0.4000
0.4000
0
+0.00(+0.00%)
Mar 09, 2009
0.4000
0.4000
0.4000
0.4000
500
+0.00(+0.00%)
Mar 06, 2009
0.4000
0.4000
0
+0.00(+0.00%)
Mar 05, 2009
0.4000
0.4000
0
+0.00(+0.00%)
Mar 04, 2009
0.4000
0.4000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.