Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1750 0.1750 0.1750 0.1750 150,500 -0.01(-2.78%)
May 30, 2017 0.1800 0.1800 0.1800 0.1800 248,300 +0.00(+0.00%)
May 29, 2017 0.1900 0.1900 0.1800 0.1800 8,750 -0.01(-5.26%)
May 25, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 24, 2017 0.1800 0.1900 0.1800 0.1900 13,000 +0.01(+5.56%)
May 23, 2017 0.1850 0.1850 0.1800 0.1800 20,627 +0.00(+0.00%)
May 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2017 0.1850 0.1850 0.1800 0.1800 8,100 +0.00(+0.00%)
May 15, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 12, 2017 0.1850 0.1950 0.1850 0.1950 310,700 +0.02(+8.33%)
May 11, 2017 0.1900 0.1900 0.1800 0.1800 488,900 -0.01(-2.70%)
May 10, 2017 0.1850 0.1850 0.1850 0.1850 24,000 +0.00(+0.00%)
May 09, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
May 08, 2017 0.1850 0.1850 0.1750 0.1750 346,050 +0.00(+0.00%)
May 05, 2017 0.1700 0.1850 0.1700 0.1750 67,000 +0.00(+2.94%)
May 04, 2017 0.1850 0.1850 0.1700 0.1700 10,500 +0.00(+0.00%)
May 03, 2017 0.1850 0.1850 0.1700 0.1700 11,000 +0.00(+0.00%)
May 01, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 28, 2017 0.1750 0.1850 0.1750 0.1750 34,823 -0.01(-2.78%)
Apr 27, 2017 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1800 0.1700 0.1800 33,500 +0.01(+5.88%)
Apr 25, 2017 0.1700 0.1750 0.1700 0.1700 94,500 +0.00(+0.00%)
Apr 24, 2017 0.1700 0.1700 0.1650 0.1700 38,700 +0.00(+0.00%)
Apr 21, 2017 0.1750 0.1750 0.1700 0.1700 54,700 -0.00(-2.86%)
Apr 20, 2017 0.1750 0.1750 0.1650 0.1750 30,650 -0.01(-2.78%)
Apr 19, 2017 0.1800 0.1800 0.1700 0.1800 65,407 +0.01(+9.09%)
Apr 18, 2017 0.2000 0.2000 0.1650 0.1650 522,635 -0.01(-8.33%)
Apr 17, 2017 0.1850 0.1950 0.1800 0.1800 114,609 -0.01(-5.26%)
Apr 13, 2017 0.1900 0.1950 0.1850 0.1900 146,500 +0.01(+2.70%)
Apr 12, 2017 0.1900 0.1900 0.1850 0.1850 56,283 -0.01(-5.13%)
Apr 11, 2017 0.1900 0.1950 0.1900 0.1950 15,606 +0.01(+2.63%)
Apr 10, 2017 0.1900 0.1900 0.1900 0.1900 25,315 -0.01(-5.00%)
Apr 07, 2017 0.1950 0.2000 0.1900 0.2000 55,000 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.2000 0.1900 0.2000 126,100 +0.00(+0.00%)
Apr 05, 2017 0.2000 0.2000 0.1950 0.2000 213,000 +0.00(+0.00%)
Apr 04, 2017 0.2000 0.2000 0.2000 0.2000 2,918 +0.01(+2.56%)
Apr 03, 2017 0.1900 0.2000 0.1900 0.1950 23,405 -0.01(-2.50%)
Mar 31, 2017 0.2050 0.2050 0.1900 0.2000 56,300 -0.01(-4.76%)
Mar 30, 2017 0.2100 0.2100 0.2000 0.2100 87,600 +0.01(+2.44%)
Mar 29, 2017 0.2100 0.2100 0.2050 0.2050 4,000 +0.00(+2.50%)
Mar 28, 2017 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 27, 2017 0.2100 0.2100 0.2000 0.2000 147,400 -0.01(-4.76%)
Mar 24, 2017 0.2100 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Mar 23, 2017 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Mar 22, 2017 0.2000 0.2100 0.2000 0.2100 13,350 +0.01(+5.00%)
Mar 21, 2017 0.2000 0.2100 0.2000 0.2000 92,000 +0.00(+0.00%)
Mar 20, 2017 0.2050 0.2050 0.2000 0.2000 94,535 -0.00(-2.44%)
Mar 17, 2017 0.1950 0.2150 0.1950 0.2050 139,385 +0.00(+2.50%)
Mar 16, 2017 0.1950 0.2000 0.1900 0.2000 169,910 +0.01(+5.26%)
Mar 15, 2017 0.1950 0.1950 0.1900 0.1900 37,000 +0.00(+0.00%)
Mar 14, 2017 0.1850 0.1900 0.1850 0.1900 28,500 +0.01(+5.56%)
Mar 13, 2017 0.1800 0.1800 0.1750 0.1800 411,000 -0.01(-2.70%)
Mar 10, 2017 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Mar 09, 2017 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Mar 08, 2017 0.1950 0.1950 0.1800 0.1800 158,500 +0.00(+0.00%)
Mar 07, 2017 0.1850 0.1850 0.1700 0.1800 263,687 -0.02(-7.69%)
Mar 06, 2017 0.1900 0.1950 0.1900 0.1950 11,500 +0.01(+2.63%)
Mar 03, 2017 0.2000 0.2000 0.1850 0.1900 138,500 +0.00(+0.00%)
Mar 02, 2017 0.1950 0.2000 0.1900 0.1900 251,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.