Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(TSV:
ACU
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1900
0.1900
0.1900
0.1900
4,000
+0.01(+2.70%)
May 30, 2018
0.2000
0.2000
0.1850
0.1850
74,107
-0.01(-2.63%)
May 29, 2018
0.2000
0.2000
0.1900
0.1900
14,000
-0.01(-5.00%)
May 28, 2018
0.1900
0.2000
0.1900
0.2000
313,110
+0.01(+5.26%)
May 25, 2018
0.1900
0.1900
0.1900
0.1900
2,500
+0.01(+5.56%)
May 24, 2018
0.1950
0.2000
0.1800
0.1800
147,000
-0.02(-7.69%)
May 23, 2018
0.1900
0.1950
0.1900
0.1950
34,600
+0.01(+5.41%)
May 22, 2018
0.1950
0.1950
0.1850
0.1850
18,380
-0.01(-2.63%)
May 18, 2018
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
May 17, 2018
0.1950
0.1950
0.1950
0.1950
2,600
+0.00(+0.00%)
May 16, 2018
0.1900
0.1950
0.1900
0.1950
52,000
+0.01(+2.63%)
May 15, 2018
0.1900
0.1900
0.1900
0.1900
34,600
+0.00(+0.00%)
May 14, 2018
0.1800
0.1900
0.1800
0.1900
8,800
+0.01(+5.56%)
May 11, 2018
0.1800
0.1800
0.1800
0.1800
38,860
+0.00(+0.00%)
May 10, 2018
0.1850
0.1850
0.1800
0.1800
112,755
-0.01(-2.70%)
May 09, 2018
0.1850
0.1850
0.1850
0.1850
38,000
+0.00(+0.00%)
May 08, 2018
0.2000
0.2000
0.1850
0.1850
12,980
-0.01(-2.63%)
May 07, 2018
0.1950
0.2000
0.1900
0.1900
52,685
+0.00(+0.00%)
May 04, 2018
0.1950
0.2000
0.1900
0.1900
20,098
-0.01(-2.56%)
May 03, 2018
0.2000
0.2000
0.1950
0.1950
9,807
-0.01(-2.50%)
May 02, 2018
0.1900
0.2000
0.1900
0.2000
72,911
+0.01(+5.26%)
May 01, 2018
0.2000
0.2000
0.1900
0.1900
6,900
-0.01(-5.00%)
Apr 30, 2018
0.2000
0.2000
0.2000
0.2000
8,652
+0.00(+0.00%)
Apr 27, 2018
0.2050
0.2050
0.2000
0.2000
3,502
-0.00(-2.44%)
Apr 26, 2018
0.2000
0.2050
0.2000
0.2050
24,070
+0.01(+7.89%)
Apr 25, 2018
0.1950
0.2000
0.1900
0.1900
62,987
+0.00(+0.00%)
Apr 24, 2018
0.1950
0.2000
0.1900
0.1900
28,175
-0.01(-5.00%)
Apr 23, 2018
0.1950
0.2000
0.1950
0.2000
2,000
+0.00(+0.00%)
Apr 20, 2018
0.1950
0.2000
0.1950
0.2000
61,900
+0.01(+2.56%)
Apr 19, 2018
0.2000
0.2000
0.1950
0.1950
44,631
-0.01(-4.88%)
Apr 18, 2018
0.2200
0.2200
0.2000
0.2050
14,250
-0.02(-8.89%)
Apr 17, 2018
0.2000
0.2250
0.2000
0.2250
235,646
+0.02(+7.14%)
Apr 16, 2018
0.2100
0.2100
0.1900
0.2100
55,300
+0.00(+0.00%)
Apr 12, 2018
0.2100
0.2100
0.2100
60
+0.01(+5.00%)
Apr 11, 2018
0.2000
0.2000
0.2000
0.2000
17,377
+0.00(+0.00%)
Apr 10, 2018
0.1950
0.2000
0.1950
0.2000
5,766
+0.00(+0.00%)
Apr 09, 2018
0.2100
0.2150
0.2000
0.2000
30,550
+0.00(+0.00%)
Apr 06, 2018
0.2100
0.2100
0.2000
0.2000
8,353
-0.01(-4.76%)
Apr 05, 2018
0.2100
0.2100
0.2100
0.2100
2,175
+0.00(+0.00%)
Apr 04, 2018
0.1950
0.2100
0.1900
0.2100
95,500
+0.01(+7.69%)
Apr 03, 2018
0.1950
0.2000
0.1950
0.1950
75,980
-0.01(-2.50%)
Apr 02, 2018
0.2150
0.2150
0.1950
0.2000
14,000
-0.01(-4.76%)
Mar 29, 2018
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Mar 28, 2018
0.2050
0.2100
0.2000
0.2000
54,484
-0.01(-4.76%)
Mar 27, 2018
0.2100
0.2100
0.2100
0.2100
1,336
-0.01(-4.55%)
Mar 26, 2018
0.2300
0.2300
0.2150
0.2200
43,647
-0.01(-2.22%)
Mar 23, 2018
0.2250
0.2350
0.2250
0.2250
72,319
-0.01(-4.26%)
Mar 21, 2018
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 20, 2018
0.2400
0.2450
0.2350
0.2350
23,520
+0.00(+0.00%)
Mar 19, 2018
0.2250
0.2350
0.2250
0.2350
9,175
+0.00(+0.00%)
Mar 16, 2018
0.2400
0.2400
0.2200
0.2350
67,570
+0.00(+2.17%)
Mar 15, 2018
0.2350
0.2350
0.2300
0.2300
20,802
+0.00(+0.00%)
Mar 14, 2018
0.2300
0.2300
0.2300
0.2300
31,356
+0.00(+0.00%)
Mar 13, 2018
0.2300
0.2350
0.2300
0.2300
77,830
+0.01(+2.22%)
Mar 12, 2018
0.2100
0.2250
0.2100
0.2250
271,462
+0.02(+7.14%)
Mar 09, 2018
0.2050
0.2150
0.2050
0.2100
32,600
+0.01(+2.44%)
Mar 08, 2018
0.2100
0.2150
0.2000
0.2050
64,666
-0.01(-4.65%)
Mar 07, 2018
0.2000
0.2150
0.1950
0.2150
219,649
-0.01(-2.27%)
Mar 06, 2018
0.2050
0.2200
0.2000
0.2200
99,650
+0.02(+10.00%)
Mar 05, 2018
0.2100
0.2100
0.1900
0.2000
280,000
+0.00(+0.00%)
Mar 02, 2018
0.2100
0.2100
0.2000
0.2000
63,500
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.