Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centenera Mng Corp
(TSV:
CT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1550
0.1550
0.1450
0.1450
37,568
-0.01(-3.33%)
May 30, 2018
0.1400
0.1500
0.1400
0.1500
58,500
+0.01(+7.14%)
May 29, 2018
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
May 28, 2018
0.1400
0.1400
0.1350
0.1400
23,000
+0.00(+0.00%)
May 25, 2018
0.1500
0.1500
0.1400
0.1400
20,300
+0.00(+0.00%)
May 24, 2018
0.1500
0.1500
0.1300
0.1400
51,500
-0.00(-3.45%)
May 23, 2018
0.1400
0.1450
0.1300
0.1450
76,500
+0.00(+3.57%)
May 22, 2018
0.1450
0.1450
0.1400
0.1400
12,500
+0.00(+0.00%)
May 18, 2018
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
May 17, 2018
0.1500
0.1500
0.1500
0.1500
500
+0.01(+3.45%)
May 16, 2018
0.1500
0.1500
0.1450
0.1450
1,000
+0.00(+3.57%)
May 15, 2018
0.1500
0.1500
0.1400
0.1400
1,680
-0.00(-3.45%)
May 14, 2018
0.1550
0.1600
0.1400
0.1450
65,000
-0.01(-6.45%)
May 11, 2018
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
May 10, 2018
0.1600
0.1600
0.1400
0.1500
19,500
-0.01(-3.23%)
May 09, 2018
0.1600
0.1600
0.1400
0.1550
183,500
+0.01(+3.33%)
May 08, 2018
0.1600
0.1800
0.1450
0.1500
123,306
-0.01(-6.25%)
May 07, 2018
0.1750
0.1750
0.1600
0.1600
6,005
-0.01(-3.03%)
May 04, 2018
0.1750
0.1750
0.1500
0.1650
25,000
+0.00(+0.00%)
May 03, 2018
0.1650
0.1650
0.1650
0.1650
500
+0.02(+10.00%)
May 02, 2018
0.1650
0.1650
0.1500
0.1500
21,000
-0.02(-9.09%)
May 01, 2018
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+3.13%)
Apr 30, 2018
0.1650
0.1700
0.1600
0.1600
62,500
+0.00(+0.00%)
Apr 27, 2018
0.1600
0.1700
0.1450
0.1600
298,000
+0.00(+0.00%)
Apr 26, 2018
0.1600
0.1600
0.1600
0.1600
6,500
+0.01(+3.23%)
Apr 25, 2018
0.1700
0.1700
0.1450
0.1550
63,200
-0.01(-6.06%)
Apr 24, 2018
0.1650
0.1700
0.1650
0.1650
15,000
-0.01(-2.94%)
Apr 23, 2018
0.1900
0.1900
0.1700
0.1700
12,500
-0.01(-5.56%)
Apr 20, 2018
0.1750
0.2000
0.1700
0.1800
570,500
+0.01(+2.86%)
Apr 19, 2018
0.1750
0.1750
0.1750
0.1750
39,448
+0.01(+9.37%)
Apr 18, 2018
0.1550
0.1600
0.1500
0.1600
103,000
+0.01(+6.67%)
Apr 17, 2018
0.1400
0.1500
0.1400
0.1500
60,500
+0.01(+3.45%)
Apr 16, 2018
0.1350
0.1450
0.1250
0.1450
133,100
+0.01(+7.41%)
Apr 13, 2018
0.1350
0.1350
0.1150
0.1350
44,000
+0.02(+12.50%)
Apr 12, 2018
0.1400
0.1400
0.1200
0.1200
151,000
-0.02(-14.29%)
Apr 11, 2018
0.1500
0.1500
0.1400
0.1400
5,000
-0.00(-3.45%)
Apr 10, 2018
0.1450
0.1450
0.1450
0.1450
9,500
+0.00(+3.57%)
Apr 09, 2018
0.1500
0.1500
0.1400
0.1400
32,000
-0.00(-3.45%)
Apr 06, 2018
0.1500
0.1500
0.1450
0.1450
48,000
-0.01(-6.45%)
Apr 05, 2018
0.1600
0.1600
0.1550
0.1550
15,000
+0.01(+3.33%)
Apr 04, 2018
0.1600
0.1600
0.1500
0.1500
35,000
-0.01(-6.25%)
Apr 03, 2018
0.1600
0.1600
0.1600
0.1600
2,500
+0.00(+0.00%)
Apr 02, 2018
0.1650
0.1650
0.1450
0.1600
24,500
-0.01(-3.03%)
Mar 29, 2018
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Mar 28, 2018
0.1850
0.1850
0.1750
0.1750
5,500
-0.01(-5.41%)
Mar 27, 2018
0.1900
0.1900
0.1700
0.1850
18,100
-0.01(-2.63%)
Mar 26, 2018
0.1700
0.1900
0.1700
0.1900
14,574
-0.01(-2.56%)
Mar 23, 2018
0.2000
0.2000
0.1800
0.1950
77,012
+0.01(+5.41%)
Mar 22, 2018
0.2000
0.2000
0.1850
0.1850
1,500
+0.00(+0.00%)
Mar 21, 2018
0.2000
0.2000
0.1850
0.1850
10,500
-0.02(-7.50%)
Mar 20, 2018
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Mar 19, 2018
0.2000
0.2000
0.1850
0.2000
66,375
+0.02(+8.11%)
Mar 16, 2018
0.1850
0.2000
0.1850
0.1850
124,800
+0.00(+0.00%)
Mar 15, 2018
0.1850
0.1850
0.1850
0.1850
500
+0.00(+0.00%)
Mar 14, 2018
0.1800
0.1850
0.1700
0.1850
50,500
+0.02(+12.12%)
Mar 13, 2018
0.1700
0.1700
0.1650
0.1650
235,500
-0.01(-2.94%)
Mar 12, 2018
0.1850
0.1850
0.1650
0.1700
86,500
-0.01(-5.56%)
Mar 09, 2018
0.2000
0.2000
0.1650
0.1800
139,100
+0.00(+0.00%)
Mar 08, 2018
0.2000
0.2000
0.1800
0.1800
54,500
-0.01(-2.70%)
Mar 07, 2018
0.2000
0.2000
0.1850
0.1850
46,000
-0.02(-7.50%)
Mar 06, 2018
0.2000
0.2000
0.2000
0.2000
26,000
+0.00(+0.00%)
Mar 05, 2018
0.1850
0.2000
0.1850
0.2000
47,900
+0.02(+8.11%)
Mar 02, 2018
0.1700
0.1850
0.1700
0.1850
51,500
+0.01(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.