Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Expl Inc
(TSV:
CPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 25, 2016
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 24, 2016
0.3950
0.3950
0.3900
0.3900
49,600
-0.01(-2.50%)
May 20, 2016
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
May 19, 2016
0.4100
0.4100
0.4100
0.4100
780
+0.00(+0.00%)
May 17, 2016
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
May 16, 2016
0.3950
0.4200
0.3950
0.4100
193,100
+0.02(+5.13%)
May 13, 2016
0.3850
0.3900
0.3850
0.3900
78,000
+0.01(+1.30%)
May 12, 2016
0.3800
0.3850
0.3500
0.3850
55,000
-0.01(-1.28%)
May 11, 2016
0.3900
0.3900
0.3700
0.3900
21,000
-0.01(-1.27%)
May 10, 2016
0.3900
0.3950
0.3900
0.3950
13,272
+0.00(+0.00%)
May 09, 2016
0.3900
0.4000
0.3900
0.3950
124,750
+0.02(+3.95%)
May 06, 2016
0.3850
0.3850
0.3700
0.3800
7,290
-0.01(-2.56%)
May 05, 2016
0.3800
0.3950
0.3650
0.3900
77,500
+0.00(+0.00%)
May 04, 2016
0.3300
0.3900
0.3100
0.3900
79,100
+0.07(+20.00%)
May 03, 2016
0.3350
0.3350
0.3250
0.3250
4,500
-0.01(-2.99%)
May 02, 2016
0.3200
0.3500
0.3200
0.3350
47,500
+0.04(+11.67%)
Apr 29, 2016
0.3300
0.3300
0.3000
0.3000
22,500
-0.03(-9.09%)
Apr 28, 2016
0.3050
0.3300
0.3050
0.3300
8,100
+0.00(+0.00%)
Apr 27, 2016
0.3300
0.3300
0.3300
0.3300
14,166
+0.01(+1.54%)
Apr 25, 2016
0.3250
0.3250
0.3250
100
+0.03(+8.33%)
Apr 21, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 20, 2016
0.2900
0.3100
0.2900
0.3000
15,669
+0.02(+9.09%)
Apr 19, 2016
0.2750
0.2750
0.2700
0.2750
40,500
-0.02(-8.33%)
Apr 14, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 13, 2016
0.2650
0.3000
0.2650
0.3000
2,000
-0.01(-1.64%)
Apr 11, 2016
0.3050
0.3050
0.3050
0
+0.01(+3.39%)
Apr 07, 2016
0.2950
0.2950
0.2950
0
+0.01(+5.36%)
Apr 06, 2016
0.2800
0.2800
0.2800
0.2800
49,000
+0.01(+3.70%)
Apr 05, 2016
0.2600
0.2800
0.2600
0.2700
11,700
-0.01(-3.57%)
Apr 04, 2016
0.2800
0.2800
0.2800
0.2800
2,500
+0.01(+3.70%)
Mar 30, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 29, 2016
0.2600
0.2700
0.2600
0.2700
25,000
+0.05(+22.73%)
Mar 23, 2016
0.2200
0.2200
0.2200
0
-0.04(-15.38%)
Mar 22, 2016
0.2600
0.2600
0.2600
0.2600
10,000
+0.02(+8.33%)
Mar 21, 2016
0.2400
0.2400
0.2400
0.2400
35,000
+0.00(+0.00%)
Mar 18, 2016
0.2000
0.2600
0.2000
0.2400
104,000
+0.05(+26.32%)
Mar 17, 2016
0.1900
0.1900
0.1900
0.1900
17,000
+0.00(+0.00%)
Mar 16, 2016
0.1800
0.1900
0.1800
0.1900
47,250
+0.01(+5.56%)
Mar 15, 2016
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Mar 14, 2016
0.1800
0.1800
0.1800
0.1800
55,000
+0.00(+0.00%)
Mar 11, 2016
0.1800
0.1800
0.1800
0.1800
85,500
+0.00(+0.00%)
Mar 10, 2016
0.1800
0.1800
0.1800
0.1800
8,000
+0.00(+0.00%)
Mar 09, 2016
0.1700
0.1800
0.1700
0.1800
58,000
+0.01(+5.88%)
Mar 08, 2016
0.1800
0.1800
0.1700
0.1700
13,500
+0.00(+0.00%)
Mar 07, 2016
0.1800
0.1800
0.1700
0.1700
155,000
-0.01(-5.56%)
Mar 03, 2016
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 02, 2016
0.1800
0.1800
0.1800
0.1800
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.