Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crownia Holdings
(TSV:
CNH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
May 25, 2016
0.5000
0.5000
0.5000
400
+0.05(+11.11%)
May 24, 2016
0.5000
0.5000
0.4500
0.4500
6,000
-0.05(-10.00%)
May 19, 2016
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
May 10, 2016
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
May 05, 2016
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
May 02, 2016
0.5100
0.5100
0.5100
0
-0.18(-26.09%)
Apr 13, 2016
0.6900
0.6900
0.6900
0
+0.03(+4.55%)
Apr 12, 2016
0.6600
0.6600
0.6600
0.6600
1,400
+0.14(+26.92%)
Apr 11, 2016
0.6900
0.6900
0.5200
0.5200
2,200
-0.17(-24.64%)
Apr 08, 2016
0.6800
0.6900
0.6800
0.6900
1,500
+0.16(+30.19%)
Apr 07, 2016
0.5500
0.5500
0.5300
0.5300
2,000
-0.15(-22.06%)
Apr 06, 2016
0.6800
0.6800
0.6800
0.6800
1,500
-0.01(-1.45%)
Apr 04, 2016
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Mar 30, 2016
0.6900
0.6900
0.6900
0
-0.01(-1.43%)
Mar 16, 2016
0.7000
0.7000
0.7000
0
+0.05(+7.69%)
Mar 15, 2016
0.5700
0.6500
0.5700
0.6500
47,100
+0.10(+18.18%)
Mar 14, 2016
0.5200
0.5500
0.5100
0.5500
63,750
+0.04(+7.84%)
Mar 11, 2016
0.5100
0.5100
0.5100
0.5100
2,000
+0.01(+2.00%)
Mar 10, 2016
0.5100
0.5100
0.5000
0.5000
13,200
-0.01(-1.96%)
Mar 09, 2016
0.5100
0.5100
0.5100
0.5100
600
+0.00(+0.00%)
Mar 08, 2016
0.5100
0.5100
0.5100
0.5100
500
+0.01(+2.00%)
Mar 07, 2016
0.5000
0.5000
0.5000
0.5000
500
-0.01(-1.96%)
Mar 03, 2016
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Mar 02, 2016
0.5100
0.5100
0.5100
0.5100
1,000
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.