Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(TSV:
UI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0650
0.0650
0.0600
0.0600
45,000
-0.01(-7.69%)
May 30, 2019
0.0600
0.0650
0.0550
0.0650
318,000
+0.00(+0.00%)
May 29, 2019
0.0650
0.0700
0.0650
0.0650
108,000
-0.01(-7.14%)
May 28, 2019
0.0700
0.0750
0.0650
0.0700
653,050
+0.00(+0.00%)
May 27, 2019
0.0700
0.0700
0.0700
0.0700
144,000
+0.01(+7.69%)
May 24, 2019
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
May 23, 2019
0.0650
0.0650
0.0650
0.0650
85,000
+0.00(+0.00%)
May 22, 2019
0.0700
0.0700
0.0650
0.0650
85,000
+0.00(+0.00%)
May 21, 2019
0.0650
0.0650
0.0650
0.0650
50,000
-0.01(-7.14%)
May 17, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 16, 2019
0.0650
0.0650
0.0650
0.0650
41,000
+0.00(+0.00%)
May 15, 2019
0.0650
0.0650
0.0650
0.0650
51,000
+0.00(+0.00%)
May 13, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 10, 2019
0.0650
0.0650
0.0650
0.0650
237,500
+0.00(+0.00%)
May 09, 2019
0.0650
0.0650
0.0650
0.0650
128,000
+0.00(+0.00%)
May 08, 2019
0.0650
0.0650
0.0650
0.0650
15,000
-0.01(-7.14%)
May 07, 2019
0.0650
0.0700
0.0650
0.0700
51,000
+0.00(+0.00%)
May 06, 2019
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
May 03, 2019
0.0700
0.0700
0.0700
0.0700
237,500
+0.00(+0.00%)
May 02, 2019
0.0700
0.0700
0.0650
0.0700
3,000
+0.00(+0.00%)
May 01, 2019
0.0700
0.0700
0.0700
0.0700
224,600
-0.00(-6.67%)
Apr 30, 2019
0.0700
0.0750
0.0700
0.0750
202,000
+0.00(+7.14%)
Apr 29, 2019
0.0700
0.0700
0.0700
0.0700
211,000
+0.00(+0.00%)
Apr 26, 2019
0.0700
0.0700
0.0700
0.0700
110,000
-0.00(-6.67%)
Apr 23, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 22, 2019
0.0800
0.0800
0.0750
0.0750
77,000
+0.00(+0.00%)
Apr 18, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Apr 17, 2019
0.0800
0.0800
0.0800
0.0800
60,000
+0.00(+0.00%)
Apr 16, 2019
0.0750
0.0800
0.0750
0.0800
59,926
+0.01(+6.67%)
Apr 15, 2019
0.0750
0.0750
0.0750
0.0750
330,000
+0.00(+7.14%)
Apr 12, 2019
0.0700
0.0700
0.0700
0.0700
18,000
-0.00(-6.67%)
Apr 11, 2019
0.0750
0.0750
0.0700
0.0750
145,000
+0.00(+7.14%)
Apr 10, 2019
0.0700
0.0700
0.0700
0.0700
187,000
+0.00(+0.00%)
Apr 09, 2019
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Apr 08, 2019
0.0700
0.0700
0.0650
0.0700
278,000
+0.00(+0.00%)
Apr 05, 2019
0.0700
0.0700
0.0650
0.0700
39,014
+0.00(+0.00%)
Apr 04, 2019
0.0700
0.0700
0.0650
0.0700
65,000
+0.00(+0.00%)
Apr 03, 2019
0.0700
0.0700
0.0700
0.0700
236,000
-0.00(-6.67%)
Apr 01, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 29, 2019
0.0700
0.0800
0.0700
0.0750
148,000
+0.00(+0.00%)
Mar 26, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 25, 2019
0.0750
0.0750
0.0750
0.0750
24,200
+0.00(+0.00%)
Mar 21, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 20, 2019
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Mar 19, 2019
0.0750
0.0750
0.0750
0.0750
16,120
+0.00(+0.00%)
Mar 18, 2019
0.0800
0.0800
0.0750
0.0750
257,000
-0.01(-6.25%)
Mar 15, 2019
0.0750
0.0800
0.0750
0.0800
80,000
+0.01(+14.29%)
Mar 14, 2019
0.0700
0.0700
0.0700
0.0700
2,376
-0.00(-6.67%)
Mar 12, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 11, 2019
0.0700
0.0700
0.0700
0.0700
11,000
-0.00(-6.67%)
Mar 08, 2019
0.0750
0.0750
0.0750
0.0750
104,000
+0.00(+0.00%)
Mar 07, 2019
0.0800
0.0800
0.0750
0.0750
41,000
-0.01(-6.25%)
Mar 06, 2019
0.0800
0.0800
0.0800
0.0800
26,750
+0.01(+6.67%)
Mar 05, 2019
0.0750
0.0800
0.0750
0.0750
244,000
-0.01(-6.25%)
Mar 04, 2019
0.0850
0.0850
0.0800
0.0800
169,000
-0.01(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.