Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(TSV:
UI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0400
0.0400
0.0350
0.0400
145,000
+0.00(+0.00%)
May 28, 2020
0.0400
0.0400
0.0400
0.0400
196,000
+0.00(+0.00%)
May 27, 2020
0.0400
0.0400
0.0350
0.0400
289,500
+0.00(+0.00%)
May 26, 2020
0.0400
0.0450
0.0350
0.0400
619,000
+0.00(+0.00%)
May 25, 2020
0.0400
0.0450
0.0400
0.0400
32,000
+0.00(+0.00%)
May 22, 2020
0.0450
0.0450
0.0400
0.0400
136,108
+0.00(+0.00%)
May 21, 2020
0.0400
0.0400
0.0400
0.0400
79,875
-0.00(-11.11%)
May 20, 2020
0.0450
0.0450
0.0450
0.0450
8,500
+0.00(+12.50%)
May 19, 2020
0.0400
0.0400
0.0400
0.0400
149,000
+0.00(+0.00%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 14, 2020
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
May 13, 2020
0.0400
0.0400
0.0400
0.0400
181,000
+0.00(+0.00%)
May 12, 2020
0.0400
0.0400
0.0400
0.0400
326,000
+0.00(+0.00%)
May 11, 2020
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
May 08, 2020
0.0400
0.0400
0.0400
0.0400
127,675
+0.00(+0.00%)
May 07, 2020
0.0450
0.0450
0.0400
0.0400
303,000
-0.00(-11.11%)
May 05, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 04, 2020
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
May 01, 2020
0.0400
0.0450
0.0400
0.0450
502,000
+0.00(+12.50%)
Apr 30, 2020
0.0400
0.0400
0.0400
0.0400
10,499
+0.00(+0.00%)
Apr 29, 2020
0.0400
0.0400
0.0400
0.0400
52,750
-0.00(-11.11%)
Apr 27, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 24, 2020
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
Apr 23, 2020
0.0400
0.0450
0.0400
0.0450
149,000
+0.00(+12.50%)
Apr 22, 2020
0.0400
0.0450
0.0400
0.0400
20,999
+0.00(+0.00%)
Apr 21, 2020
0.0400
0.0400
0.0400
1
+0.00(+0.00%)
Apr 20, 2020
0.0400
0.0400
0.0400
0.0400
28,000
-0.00(-11.11%)
Apr 17, 2020
0.0400
0.0450
0.0400
0.0450
180,000
+0.00(+12.50%)
Apr 16, 2020
0.0400
0.0400
0.0400
0.0400
33,000
-0.00(-11.11%)
Apr 15, 2020
0.0400
0.0450
0.0400
0.0450
211,000
+0.00(+0.00%)
Apr 14, 2020
0.0400
0.0450
0.0400
0.0450
73,000
+0.00(+0.00%)
Apr 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 08, 2020
0.0450
0.0450
0.0450
0.0450
1,400
+0.00(+0.00%)
Apr 07, 2020
0.0400
0.0450
0.0400
0.0450
259,000
+0.00(+0.00%)
Apr 06, 2020
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+12.50%)
Apr 03, 2020
0.0400
0.0450
0.0400
0.0400
172,000
-0.01(-20.00%)
Apr 02, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Mar 30, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 27, 2020
0.0450
0.0450
0.0450
0.0450
90,000
+0.00(+0.00%)
Mar 25, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 24, 2020
0.0400
0.0400
0.0400
0.0400
125,000
+0.00(+0.00%)
Mar 23, 2020
0.0400
0.0400
0.0400
0.0400
107,228
-0.01(-20.00%)
Mar 20, 2020
0.0400
0.0500
0.0400
0.0500
36,500
+0.01(+11.11%)
Mar 19, 2020
0.0400
0.0450
0.0400
0.0450
139,000
+0.00(+12.50%)
Mar 18, 2020
0.0350
0.0400
0.0350
0.0400
213,000
+0.00(+0.00%)
Mar 17, 2020
0.0400
0.0450
0.0400
0.0400
181,000
+0.00(+0.00%)
Mar 16, 2020
0.0400
0.0500
0.0400
0.0400
109,000
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Mar 12, 2020
0.0450
0.0450
0.0350
0.0400
130,080
-0.00(-11.11%)
Mar 11, 2020
0.0450
0.0450
0.0450
0.0450
233,644
-0.01(-18.18%)
Mar 10, 2020
0.0500
0.0550
0.0500
0.0550
103,000
+0.01(+22.22%)
Mar 09, 2020
0.0500
0.0550
0.0450
0.0450
325,000
-0.01(-18.18%)
Mar 06, 2020
0.0550
0.0550
0.0500
0.0550
20,999
+0.00(+0.00%)
Mar 05, 2020
0.0500
0.0550
0.0500
0.0550
229,000
+0.00(+0.00%)
Mar 04, 2020
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Mar 03, 2020
0.0450
0.0550
0.0450
0.0550
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.