Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2400	0.2400	0.2350	0.2400	64,000	-0.01(-4.00%)
May 30, 2022	0.2500	0.2500	0.2400	0.2500	109,500	+0.02(+6.38%)
May 27, 2022	0.2450	0.2500	0.2350	0.2350	350,600	+0.00(+2.17%)
May 26, 2022	0.2600	0.2650	0.2300	0.2300	57,000	-0.00(-2.13%)
May 25, 2022	0.2300	0.2350	0.2150	0.2350	53,500	-0.02(-6.00%)
May 24, 2022	0.2550	0.2550	0.2300	0.2500	38,400	+0.00(+0.00%)
May 20, 2022				0.2500	0	-0.03(-12.28%)
May 18, 2022				0.2850	5	-0.01(-1.72%)
May 17, 2022	0.3650	0.3650	0.2900	0.2900	100,000	-0.04(-10.77%)
May 16, 2022	0.3150	0.3250	0.3000	0.3250	10,000	+0.03(+8.33%)
May 13, 2022	0.3200	0.3600	0.3000	0.3000	15,500	-0.02(-6.25%)
May 10, 2022				0.3200	0	+0.05(+18.52%)
May 09, 2022	0.3000	0.3000	0.2700	0.2700	73,005	-0.09(-25.00%)
May 05, 2022				0.3600	0	-0.01(-2.70%)
May 03, 2022				0.3700	0	-0.02(-5.13%)
Apr 28, 2022				0.3900	5	-0.01(-2.50%)
Apr 27, 2022	0.4000	0.4000	0.4000	0.4000	18,002	-0.03(-8.05%)
Apr 26, 2022	0.4650	0.4650	0.4350	0.4350	3,970	+0.01(+1.16%)
Apr 25, 2022	0.4300	0.4300	0.4300	0.4300	2,506	-0.03(-5.49%)
Apr 22, 2022	0.4650	0.4650	0.4550	0.4550	7,000	-0.01(-1.09%)
Apr 21, 2022	0.4450	0.4600	0.4450	0.4600	12,900	+0.01(+1.10%)
Apr 20, 2022	0.4550	0.4550	0.4550	0.4550	1,500	+0.01(+1.11%)
Apr 18, 2022				0.4500	493	-0.04(-9.09%)
Apr 14, 2022				0.4950	0	+0.03(+6.45%)
Apr 13, 2022	0.4650	0.4650	0.4600	0.4650	3,505	-0.03(-7.00%)
Apr 12, 2022	0.5000	0.5000	0.5000	0.5000	3,000	+0.02(+4.17%)
Apr 08, 2022				0.4800	0	-0.06(-11.11%)
Apr 07, 2022	0.5400	0.5400	0.5400	0.5400	1,780	+0.01(+1.89%)
Apr 05, 2022				0.5300	368	+0.00(+0.00%)
Apr 04, 2022	0.5300	0.5300	0.5300	0.5300	1,140	+0.01(+1.92%)
Apr 01, 2022	0.5500	0.5500	0.5200	0.5200	11,000	-0.04(-7.14%)
Mar 30, 2022				0.5600	0	+0.01(+1.82%)
Mar 29, 2022	0.5800	0.5800	0.5200	0.5500	7,000	+0.00(+0.00%)
Mar 28, 2022	0.6100	0.6100	0.5500	0.5500	10,381	-0.05(-8.33%)
Mar 25, 2022	0.5700	0.6300	0.5700	0.6000	37,900	+0.07(+13.21%)
Mar 24, 2022	0.5300	0.5300	0.5300	0.5300	2,600	+0.02(+3.92%)
Mar 23, 2022	0.5000	0.5300	0.5000	0.5100	24,000	-0.01(-1.92%)
Mar 22, 2022	0.4700	0.5200	0.4700	0.5200	11,500	+0.05(+10.64%)
Mar 21, 2022	0.4450	0.4700	0.4450	0.4700	16,100	+0.01(+3.30%)
Mar 18, 2022	0.4800	0.4800	0.4400	0.4550	31,300	+0.00(+0.00%)
Mar 17, 2022	0.3400	0.4550	0.3350	0.4550	31,813	+0.11(+31.88%)
Mar 16, 2022	0.3750	0.3800	0.3450	0.3450	50,718	-0.06(-13.75%)
Mar 14, 2022				0.4000	0	-0.02(-4.76%)
Mar 11, 2022	0.4450	0.4450	0.4200	0.4200	4,000	-0.02(-3.45%)
Mar 10, 2022	0.4050	0.4350	0.4050	0.4350	11,600	+0.04(+10.13%)
Mar 09, 2022	0.3900	0.3950	0.3850	0.3950	22,190	-0.01(-3.66%)
Mar 08, 2022	0.4300	0.4300	0.3800	0.4100	48,352	-0.03(-5.75%)
Mar 07, 2022	0.4350	0.4350	0.4350	0.4350	8,006	+0.00(+0.00%)
Mar 04, 2022	0.4200	0.4350	0.4200	0.4350	12,031	+0.01(+1.16%)
Mar 03, 2022	0.4600	0.4600	0.4300	0.4300	4,000	-0.02(-3.37%)
Mar 02, 2022	0.5000	0.5000	0.4450	0.4450	2,502	-0.07(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.