Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(TSV:
UI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
May 30, 2023
0.0500
0.0500
0.0500
0.0500
7,500
+0.00(+0.00%)
May 24, 2023
0.0500
0
-0.02(-28.57%)
May 23, 2023
0.0650
0.0700
0.0650
0.0700
4,000
+0.00(+0.00%)
May 17, 2023
0.0700
0
+0.00(+0.00%)
May 16, 2023
0.0700
0.0700
0.0700
0.0700
13,000
+0.00(+0.00%)
May 15, 2023
0.0650
0.0700
0.0650
0.0700
50,020
+0.01(+7.69%)
May 10, 2023
0.0650
0
+0.01(+18.18%)
May 09, 2023
0.0550
0.0550
0.0550
0.0550
1,000
-0.02(-21.43%)
May 08, 2023
0.0600
0.0700
0.0600
0.0700
9,000
+0.01(+7.69%)
May 05, 2023
0.0500
0.0650
0.0500
0.0650
34,600
+0.01(+30.00%)
May 04, 2023
0.0500
0.0500
0.0400
0.0500
35,100
-0.01(-16.67%)
May 02, 2023
0.0600
0
+0.00(+0.00%)
May 01, 2023
0.0600
0.0600
0.0600
0.0600
51,100
-0.01(-7.69%)
Apr 28, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Apr 27, 2023
0.0650
0.0650
0.0600
0.0600
19,550
-0.01(-20.00%)
Apr 26, 2023
0.0700
0.0750
0.0650
0.0750
108,800
+0.00(+0.00%)
Apr 25, 2023
0.0650
0.0750
0.0650
0.0750
46,000
+0.00(+7.14%)
Apr 24, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 21, 2023
0.0700
0.0700
0.0700
0.0700
13,900
-0.00(-6.67%)
Apr 20, 2023
0.0700
0.0750
0.0650
0.0750
704,500
+0.00(+7.14%)
Apr 18, 2023
0.0700
220
-0.01(-17.65%)
Apr 17, 2023
0.0800
0.0850
0.0700
0.0850
1,209,002
+0.01(+6.25%)
Apr 14, 2023
0.1550
0.1550
0.0750
0.0800
716,401
-0.08(-50.00%)
Apr 13, 2023
0.1550
0.1600
0.1550
0.1600
7,800
+0.00(+0.00%)
Apr 12, 2023
0.1600
0.1600
0.1600
0.1600
29,000
-0.01(-3.03%)
Apr 11, 2023
0.1700
0.1700
0.1650
0.1650
6,000
-0.01(-2.94%)
Apr 10, 2023
0.1650
0.1700
0.1650
0.1700
12,000
+0.01(+3.03%)
Apr 06, 2023
0.1650
0
+0.00(+0.00%)
Apr 05, 2023
0.1750
0.1750
0.1650
0.1650
59,850
-0.01(-8.33%)
Apr 04, 2023
0.1800
0.1800
0.1800
0.1800
3,500
-0.01(-2.70%)
Apr 03, 2023
0.1800
0.1850
0.1800
0.1850
78,500
-0.02(-9.76%)
Mar 31, 2023
0.2000
0.2200
0.2000
0.2050
34,235
+0.01(+5.13%)
Mar 30, 2023
0.1950
0.2000
0.1950
0.1950
13,000
+0.02(+11.43%)
Mar 29, 2023
0.1800
0.1850
0.1700
0.1750
66,500
+0.00(+2.94%)
Mar 27, 2023
0.1700
0
-0.03(-15.00%)
Mar 23, 2023
0.2000
76
+0.00(+0.00%)
Mar 22, 2023
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Mar 21, 2023
0.2000
0.2000
0.2000
0.2000
2,500
-0.00(-2.44%)
Mar 20, 2023
0.2000
0.2050
0.2000
0.2050
6,500
+0.00(+0.00%)
Mar 16, 2023
0.2050
0
+0.00(+2.50%)
Mar 15, 2023
0.2250
0.2250
0.2000
0.2000
4,500
-0.02(-9.09%)
Mar 14, 2023
0.1950
0.2200
0.1850
0.2200
193,020
+0.01(+2.33%)
Mar 13, 2023
0.2150
0.2150
0.2150
0.2150
830
-0.02(-8.51%)
Mar 10, 2023
0.2350
0.2350
0.2350
0.2350
500
-0.02(-6.00%)
Mar 06, 2023
0.2500
0
-0.01(-3.85%)
Mar 03, 2023
0.2650
0.2650
0.2600
0.2600
23,000
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.