Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.5100
0.5200
0.4800
0.5000
21,000
+0.00(+0.00%)
May 30, 2007
0.5000
0.5000
0.5000
0.5000
5,000
-0.01(-1.96%)
May 29, 2007
0.5500
0.5500
0.5100
0.5100
66,000
-0.01(-1.92%)
May 25, 2007
0.5200
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
May 24, 2007
0.5200
0.5200
0.5200
0.5200
7,000
+0.00(+0.00%)
May 23, 2007
0.5300
0.5500
0.5200
0.5200
29,000
-0.05(-8.77%)
May 22, 2007
0.5700
0.5800
0.5600
0.5700
34,050
+0.01(+1.79%)
May 21, 2007
0.5500
0.6000
0.5300
0.5600
142,000
+0.00(+0.00%)
May 18, 2007
0.5500
0.6000
0.5300
0.5600
142,000
+0.03(+5.66%)
May 17, 2007
0.5500
0.5500
0.5300
0.5300
71,000
+0.01(+1.92%)
May 16, 2007
0.5700
0.5700
0.5200
0.5200
128,500
-0.05(-8.77%)
May 15, 2007
0.5900
0.5900
0.5500
0.5700
78,800
-0.03(-5.00%)
May 14, 2007
0.5800
0.6000
0.5600
0.6000
35,000
+0.02(+3.45%)
May 11, 2007
0.5600
0.6000
0.5600
0.5800
98,000
-0.01(-1.69%)
May 10, 2007
0.6100
0.6100
0.5800
0.5900
74,500
-0.02(-3.28%)
May 09, 2007
0.6200
0.6200
0.6100
0.6100
52,000
-0.01(-1.61%)
May 08, 2007
0.5800
0.6300
0.5800
0.6200
78,619
+0.03(+5.08%)
May 07, 2007
0.5900
0.5900
0.5700
0.5900
43,180
+0.00(+0.00%)
May 04, 2007
0.5800
0.5900
0.5800
0.5900
29,355
+0.01(+1.72%)
May 03, 2007
0.5800
0.5900
0.5600
0.5800
100,000
+0.03(+5.45%)
May 02, 2007
0.5800
0.6200
0.5500
0.5500
105,000
-0.03(-5.17%)
May 01, 2007
0.5800
0.5900
0.5600
0.5800
69,000
+0.00(+0.00%)
Apr 30, 2007
0.6000
0.6300
0.5800
0.5800
270,400
+0.07(+13.73%)
Apr 27, 2007
0.5000
0.5700
0.5000
0.5100
247,009
+0.01(+2.00%)
Apr 26, 2007
0.4700
0.5000
0.4700
0.5000
99,000
+0.04(+8.70%)
Apr 25, 2007
0.4650
0.4700
0.4600
0.4600
93,882
+0.01(+2.22%)
Apr 24, 2007
0.4550
0.4600
0.4500
0.4500
93,000
-0.02(-5.26%)
Apr 23, 2007
0.4800
0.4800
0.4750
0.4750
10,000
+0.01(+1.06%)
Apr 20, 2007
0.4450
0.4700
0.4450
0.4700
94,000
+0.03(+6.82%)
Apr 19, 2007
0.4400
0.4400
0.4200
0.4400
52,263
-0.03(-6.38%)
Apr 18, 2007
0.4500
0.4700
0.4500
0.4700
95,075
+0.03(+8.05%)
Apr 17, 2007
0.4350
0.4700
0.4350
0.4350
141,000
+0.02(+3.57%)
Apr 16, 2007
0.4300
0.4300
0.4200
0.4200
36,000
+0.01(+2.44%)
Apr 13, 2007
0.4000
0.4100
0.4000
0.4100
42,500
+0.00(+0.00%)
Apr 12, 2007
0.4300
0.4300
0.4100
0.4100
38,000
-0.02(-4.65%)
Apr 11, 2007
0.4000
0.4300
0.4000
0.4300
33,000
+0.02(+4.88%)
Apr 10, 2007
0.4100
0.4100
0.4000
0.4100
80,000
+0.00(+0.00%)
Apr 09, 2007
0.4000
0.4100
0.4000
0.4100
65,000
+0.01(+2.50%)
Apr 05, 2007
0.4000
0.4300
0.4000
0.4000
100,000
+0.01(+2.56%)
Apr 04, 2007
0.3900
0.4050
0.3900
0.3900
22,500
+0.00(+0.00%)
Apr 03, 2007
0.3900
0.3900
0.3900
0.3900
5,000
-0.01(-2.50%)
Apr 02, 2007
0.4050
0.4050
0.4000
0.4000
10,000
-0.02(-4.76%)
Mar 30, 2007
0.4200
0.4200
0.4200
0.4200
400
+0.00(+0.00%)
Mar 29, 2007
0.4100
0.4200
0.4100
0.4200
17,000
+0.02(+5.00%)
Mar 28, 2007
0.4000
0.4000
0.4000
0.4000
24,000
+0.01(+2.56%)
Mar 27, 2007
0.4000
0.4200
0.3900
0.3900
26,600
-0.03(-7.14%)
Mar 26, 2007
0.4200
0.4200
0.4200
0.4200
8,700
+0.02(+5.00%)
Mar 23, 2007
0.4300
0.4300
0.3700
0.4000
43,500
-0.02(-4.76%)
Mar 22, 2007
0.4400
0.4400
0.4200
0.4200
3,000
-0.02(-4.55%)
Mar 21, 2007
0.4400
0.4400
0.4400
0.4400
9,400
+0.00(+0.00%)
Mar 20, 2007
0.4100
0.4500
0.4000
0.4400
166,550
+0.06(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.