Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.1700
0.1700
0.1650
0.1700
98,000
-0.01(-5.56%)
May 20, 2011
0.1800
0.1800
0.1700
0.1800
20,000
+0.01(+5.88%)
May 19, 2011
0.1700
0.1700
0.1700
0.1700
32,000
+0.00(+0.00%)
May 18, 2011
0.1700
0.1700
0.1700
0.1700
18,000
+0.00(+0.00%)
May 17, 2011
0.1700
0.1700
0.1700
0.1700
125,200
+0.00(+0.00%)
May 16, 2011
0.1800
0.1800
0.1700
0.1700
13,000
+0.00(+0.00%)
May 13, 2011
0.1750
0.1800
0.1700
0.1700
75,000
-0.00(-2.86%)
May 12, 2011
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 11, 2011
0.1700
0.1750
0.1700
0.1750
45,000
+0.00(+0.00%)
May 10, 2011
0.1750
0.1750
0.1750
0.1750
15,000
-0.01(-2.78%)
May 09, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 06, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 05, 2011
0.1850
0.1800
0.1750
0.1800
224,500
+0.00(+0.00%)
May 04, 2011
0.1850
0.1850
0.1800
0.1800
137,500
-0.01(-2.70%)
May 03, 2011
0.1700
0.1850
0.1700
0.1850
60,000
+0.02(+12.12%)
May 02, 2011
0.1750
0.1650
0.1650
0.1650
98,500
-0.03(-15.38%)
Apr 29, 2011
0.1900
0.1950
0.1900
0.1950
68,002
+0.02(+8.33%)
Apr 28, 2011
0.1900
0.1900
0.1800
0.1800
59,329
-0.01(-2.70%)
Apr 27, 2011
0.1900
0.1900
0.1850
0.1850
72,000
+0.00(+0.00%)
Apr 26, 2011
0.1700
0.1850
0.1650
0.1850
176,300
+0.01(+5.71%)
Apr 25, 2011
0.1650
0.1750
0.1600
0.1750
220,800
+0.01(+6.06%)
Apr 21, 2011
0.1700
0.1700
0.1550
0.1650
228,380
-0.01(-2.94%)
Apr 20, 2011
0.1750
0.1750
0.1700
0.1700
67,000
+0.00(+0.00%)
Apr 19, 2011
0.1750
0.1750
0.1700
0.1700
14,000
-0.00(-2.86%)
Apr 18, 2011
0.1800
0.1800
0.1750
0.1750
9,450
+0.00(+2.94%)
Apr 15, 2011
0.1700
0.1700
0.1700
0.1700
42,000
-0.01(-5.56%)
Apr 14, 2011
0.1850
0.1850
0.1700
0.1800
57,500
+0.01(+2.86%)
Apr 13, 2011
0.1900
0.1900
0.1700
0.1750
119,500
+0.00(+0.00%)
Apr 12, 2011
0.1800
0.1800
0.1750
0.1750
80,000
-0.01(-2.78%)
Apr 11, 2011
0.1800
0.1900
0.1750
0.1800
132,000
-0.01(-5.26%)
Apr 08, 2011
0.1800
0.1900
0.1700
0.1900
389,250
+0.01(+5.56%)
Apr 07, 2011
0.1600
0.1800
0.1550
0.1800
349,785
+0.02(+12.50%)
Apr 06, 2011
0.1800
0.1800
0.1600
0.1600
740,066
-0.02(-11.11%)
Apr 05, 2011
0.1800
0.1800
0.1700
0.1800
80,250
-0.01(-5.26%)
Apr 04, 2011
0.1950
0.1950
0.1850
0.1900
134,650
+0.00(+0.00%)
Apr 01, 2011
0.1850
0.1900
0.1850
0.1900
39,500
-0.01(-2.56%)
Mar 31, 2011
0.1900
0.1950
0.1850
0.1950
31,600
+0.01(+5.41%)
Mar 30, 2011
0.1900
0.1850
0.1850
0.1850
35,000
-0.01(-2.63%)
Mar 29, 2011
0.1900
0.2000
0.1900
0.1900
20,250
+0.00(+0.00%)
Mar 28, 2011
0.2050
0.2100
0.1900
0.1900
62,589
+0.00(+0.00%)
Mar 25, 2011
0.1950
0.1950
0.1900
0.1900
11,500
-0.01(-5.00%)
Mar 24, 2011
0.2000
0.2000
0.2000
0.2000
13,000
+0.00(+0.00%)
Mar 23, 2011
0.1950
0.2000
0.1950
0.2000
65,000
+0.01(+2.56%)
Mar 22, 2011
0.1800
0.1950
0.1750
0.1950
80,500
+0.02(+8.33%)
Mar 21, 2011
0.1850
0.1800
0.1700
0.1800
313,700
-0.01(-2.70%)
Mar 18, 2011
0.1850
0.1850
0.1850
0.1850
3,150
+0.00(+0.00%)
Mar 17, 2011
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 16, 2011
0.1850
0.1850
0.1850
0.1850
15,100
+0.00(+0.00%)
Mar 15, 2011
0.1900
0.1900
0.1850
0.1850
60,700
-0.02(-11.90%)
Mar 14, 2011
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
Mar 11, 2011
0.1900
0.2100
0.1900
0.2100
29,910
+0.02(+10.53%)
Mar 10, 2011
0.1900
0.1900
0.1850
0.1900
166,500
+0.00(+0.00%)
Mar 09, 2011
0.1950
0.1950
0.1900
0.1900
146,000
+0.00(+0.00%)
Mar 08, 2011
0.2000
0.2000
0.1900
0.1900
167,600
-0.01(-5.00%)
Mar 07, 2011
0.2100
0.2150
0.2000
0.2000
219,300
-0.00(-2.44%)
Mar 04, 2011
0.2000
0.2200
0.2000
0.2050
106,525
+0.00(+2.50%)
Mar 03, 2011
0.2050
0.2050
0.2000
0.2000
31,500
-0.02(-9.09%)
Mar 02, 2011
0.2050
0.2200
0.2000
0.2200
129,684
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.