Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(TSV:
CMB
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0300
0.0300
0.0300
0.0300
191,549
+0.00(+0.00%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
8,098
-0.01(-14.29%)
May 29, 2024
0.0350
0.0350
0.0350
0.0350
88,269
+0.01(+16.67%)
May 28, 2024
0.0350
0.0350
0.0300
0.0300
268,401
+0.00(+0.00%)
May 27, 2024
0.0300
0.0300
0.0300
0.0300
637,200
-0.01(-14.29%)
May 24, 2024
0.0300
0.0350
0.0300
0.0350
66,500
+0.01(+16.67%)
May 23, 2024
0.0300
0.0350
0.0300
0.0300
521,366
-0.01(-14.29%)
May 22, 2024
0.0350
0.0350
0.0300
0.0350
184,000
-0.00(-12.50%)
May 21, 2024
0.0300
0.0400
0.0300
0.0400
752,747
+0.00(+14.29%)
May 17, 2024
0.0350
0
+0.01(+16.67%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
933,833
-0.01(-14.29%)
May 15, 2024
0.0300
0.0350
0.0300
0.0350
113,700
+0.01(+16.67%)
May 14, 2024
0.0250
0.0300
0.0250
0.0300
813,098
+0.00(+0.00%)
May 13, 2024
0.0300
0.0300
0.0300
0.0300
6,557
+0.00(+0.00%)
May 10, 2024
0.0350
0.0350
0.0300
0.0300
395,252
+0.00(+0.00%)
May 09, 2024
0.0350
0.0350
0.0300
0.0300
206,000
-0.01(-14.29%)
May 08, 2024
0.0350
0.0350
0.0350
0.0350
58,000
+0.00(+0.00%)
May 07, 2024
0.0350
0.0350
0.0350
0.0350
185,555
+0.00(+0.00%)
May 06, 2024
0.0300
0.0350
0.0300
0.0350
695,500
+0.00(+0.00%)
May 02, 2024
0.0350
900
+0.00(+0.00%)
Apr 29, 2024
0.0350
0
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0400
0.0350
0.0350
62,000
-0.00(-12.50%)
Apr 25, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Apr 24, 2024
0.0400
0.0400
0.0350
0.0350
44,000
-0.00(-12.50%)
Apr 23, 2024
0.0350
0.0400
0.0350
0.0400
106,230
+0.00(+14.29%)
Apr 22, 2024
0.0400
0.0400
0.0350
0.0350
326,798
-0.00(-12.50%)
Apr 19, 2024
0.0400
0.0400
0.0400
0.0400
41,000
+0.00(+0.00%)
Apr 18, 2024
0.0400
0.0400
0.0400
0.0400
125,490
+0.00(+0.00%)
Apr 17, 2024
0.0400
0.0450
0.0350
0.0400
245,500
+0.00(+0.00%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
121,592
-0.00(-11.11%)
Apr 15, 2024
0.0400
0.0450
0.0400
0.0450
162,984
+0.00(+0.00%)
Apr 12, 2024
0.0400
0.0500
0.0400
0.0450
1,090,347
+0.00(+12.50%)
Apr 11, 2024
0.0400
0.0400
0.0350
0.0400
196,975
+0.00(+14.29%)
Apr 10, 2024
0.0350
0.0350
0.0350
0.0350
95,000
-0.00(-12.50%)
Apr 09, 2024
0.0400
0.0400
0.0400
0.0400
104,089
+0.00(+0.00%)
Apr 08, 2024
0.0450
0.0450
0.0400
0.0400
681,948
+0.00(+0.00%)
Apr 05, 2024
0.0350
0.0400
0.0350
0.0400
87,500
+0.00(+14.29%)
Apr 04, 2024
0.0350
0.0400
0.0350
0.0350
407,493
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0350
0.0250
0.0350
1,449,052
+0.01(+16.67%)
Apr 02, 2024
0.0300
0.0300
0.0250
0.0300
124,350
+0.00(+20.00%)
Apr 01, 2024
0.0300
0.0300
0.0250
0.0250
76,617
+0.00(+0.00%)
Mar 28, 2024
0.0250
0
+0.00(+0.00%)
Mar 27, 2024
0.0250
0.0250
0.0250
0.0250
89,000
+0.00(+0.00%)
Mar 26, 2024
0.0200
0.0250
0.0200
0.0250
114,515
+0.00(+0.00%)
Mar 25, 2024
0.0200
0.0250
0.0200
0.0250
79,000
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0200
0.0250
848,542
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0300
0.0250
0.0250
318,465
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0250
0.0200
0.0250
779,319
+0.00(+0.00%)
Mar 19, 2024
0.0250
0.0250
0.0250
0.0250
788,400
-0.00(-16.67%)
Mar 18, 2024
0.0300
0.0300
0.0250
0.0300
82,298
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
96,008
+0.00(+20.00%)
Mar 14, 2024
0.0300
0.0300
0.0250
0.0250
132,000
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0250
0.0250
2,098,236
-0.00(-16.67%)
Mar 12, 2024
0.0350
0.0350
0.0300
0.0300
250,000
-0.01(-14.29%)
Mar 11, 2024
0.0350
0.0400
0.0350
0.0350
550,354
+0.00(+0.00%)
Mar 08, 2024
0.0350
0.0400
0.0350
0.0350
482,000
+0.00(+0.00%)
Mar 07, 2024
0.0400
0.0400
0.0350
0.0350
109,601
-0.00(-12.50%)
Mar 06, 2024
0.0350
0.0400
0.0350
0.0400
102,981
+0.00(+14.29%)
Mar 05, 2024
0.0400
0.0400
0.0350
0.0350
208,193
-0.00(-12.50%)
Mar 04, 2024
0.0350
0.0400
0.0350
0.0400
743,499
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.