Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.050
1.050
1.040
1.040
900
-0.06(-5.45%)
May 28, 2020
1.080
1.160
1.060
1.100
13,400
-0.06(-5.17%)
May 27, 2020
1.040
1.200
1.040
1.160
23,110
+0.13(+12.62%)
May 26, 2020
1.040
1.040
1.010
1.030
50,240
+0.05(+5.10%)
May 25, 2020
0.9100
0.9800
0.8900
0.9800
11,000
+0.06(+6.52%)
May 22, 2020
0.9100
0.9200
0.9100
0.9200
7,600
-0.04(-4.17%)
May 21, 2020
0.9800
0.9800
0.9600
0.9600
13,631
-0.04(-4.00%)
May 20, 2020
0.9400
1.000
0.9100
1.000
22,479
+0.09(+9.89%)
May 19, 2020
0.9300
0.9500
0.9100
0.9100
12,403
-0.07(-7.14%)
May 15, 2020
0.9800
0.9800
0.9800
0
+0.03(+3.16%)
May 14, 2020
0.9500
0.9500
0.9500
0.9500
1,117
+0.01(+1.06%)
May 13, 2020
1.070
1.070
0.9100
0.9400
15,463
-0.06(-6.00%)
May 12, 2020
0.9900
1.000
0.9900
1.000
401
+0.00(+0.00%)
May 11, 2020
1.000
1.000
1.000
1.000
529
+0.01(+1.01%)
May 08, 2020
1.000
1.000
0.9500
0.9900
7,263
-0.02(-1.98%)
May 07, 2020
1.000
1.020
1.000
1.010
5,000
-0.03(-2.88%)
May 06, 2020
0.9500
1.050
0.9500
1.040
4,000
+0.08(+8.33%)
May 05, 2020
0.9800
0.9800
0.9600
0.9600
2,300
-0.03(-3.03%)
May 04, 2020
1.050
1.050
0.9900
0.9900
9,000
-0.10(-9.17%)
May 01, 2020
1.100
1.100
1.010
1.090
3,634
+0.03(+2.83%)
Apr 30, 2020
1.100
1.100
1.040
1.060
14,100
-0.02(-1.85%)
Apr 29, 2020
1.020
1.090
1.020
1.080
14,305
+0.04(+3.85%)
Apr 28, 2020
1.000
1.090
1.000
1.040
25,643
+0.04(+4.00%)
Apr 27, 2020
0.9500
1.000
0.9500
1.000
38,500
+0.01(+1.01%)
Apr 23, 2020
0.9900
0.9900
0.9900
0
-0.01(-1.00%)
Apr 22, 2020
1.000
1.000
1.000
1.000
24,419
+0.00(+0.00%)
Apr 21, 2020
1.100
1.100
0.9600
1.000
117,665
-0.07(-6.54%)
Apr 20, 2020
1.090
1.090
1.050
1.070
2,200
-0.02(-1.83%)
Apr 17, 2020
1.100
1.100
1.000
1.090
27,411
+0.04(+3.81%)
Apr 16, 2020
1.090
1.090
1.050
1.050
16,786
-0.04(-3.67%)
Apr 15, 2020
1.000
1.130
1.000
1.090
12,975
-0.01(-0.91%)
Apr 14, 2020
1.030
1.150
1.030
1.100
32,629
+0.06(+5.77%)
Apr 13, 2020
1.040
1.050
0.9900
1.040
3,607
-0.01(-0.95%)
Apr 09, 2020
1.050
1.050
1.050
0
+0.09(+9.38%)
Apr 08, 2020
0.9200
0.9600
0.9200
0.9600
13,230
+0.04(+4.35%)
Apr 07, 2020
0.8300
0.9200
0.8300
0.9200
27,444
+0.13(+16.46%)
Apr 06, 2020
0.7900
0.7900
0.7900
0.7900
1,000
-0.03(-3.66%)
Apr 03, 2020
0.8200
0.8200
0.8200
0.8200
600
+0.05(+6.49%)
Apr 02, 2020
0.8600
0.8900
0.7600
0.7700
14,752
-0.08(-9.41%)
Apr 01, 2020
0.9000
0.9300
0.8500
0.8500
42,950
-0.07(-7.61%)
Mar 31, 2020
0.9200
0.9200
0.9200
0.9200
4,350
+0.01(+1.10%)
Mar 30, 2020
0.9000
0.9100
0.8500
0.9100
13,800
-0.01(-1.09%)
Mar 27, 2020
0.9200
0.9200
0.9200
18
+0.00(+0.00%)
Mar 26, 2020
0.9000
0.9200
0.8200
0.9200
37,700
+0.02(+2.22%)
Mar 25, 2020
0.9500
0.9500
0.9000
0.9000
19,700
-0.05(-5.26%)
Mar 24, 2020
0.7600
0.9500
0.7600
0.9500
17,015
+0.16(+20.25%)
Mar 23, 2020
0.7200
0.7900
0.7200
0.7900
27,539
+0.08(+11.27%)
Mar 20, 2020
0.7400
0.7800
0.7100
0.7100
31,500
+0.01(+1.43%)
Mar 19, 2020
0.7000
0.7400
0.6900
0.7000
50,360
+0.00(+0.00%)
Mar 18, 2020
0.6800
0.7500
0.6800
0.7000
66,097
+0.01(+1.45%)
Mar 17, 2020
0.7000
0.7100
0.6100
0.6900
50,335
-0.03(-4.17%)
Mar 16, 2020
0.8800
0.8800
0.6600
0.7200
30,420
-0.30(-29.41%)
Mar 13, 2020
0.9300
1.100
0.7800
1.020
132,990
+0.18(+21.43%)
Mar 12, 2020
1.020
1.050
0.7600
0.8400
52,569
-0.35(-29.41%)
Mar 11, 2020
1.190
1.190
1.190
1.190
500
-0.01(-0.83%)
Mar 10, 2020
1.190
1.200
1.120
1.200
24,500
+0.02(+1.69%)
Mar 09, 2020
1.090
1.180
1.000
1.180
13,775
+0.07(+6.31%)
Mar 06, 2020
1.170
1.170
1.000
1.110
19,419
-0.09(-7.50%)
Mar 05, 2020
1.210
1.210
1.140
1.200
10,901
-0.05(-4.00%)
Mar 04, 2020
1.190
1.290
1.190
1.250
9,141
+0.02(+1.63%)
Mar 03, 2020
1.230
1.260
1.180
1.230
29,200
+0.01(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.