Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 30, 2019
0.1200
0.1200
0.1150
0.1200
37,800
+0.00(+4.35%)
May 29, 2019
0.1200
0.1250
0.1150
0.1150
202,000
+0.00(+0.00%)
May 28, 2019
0.1200
0.1200
0.1150
0.1150
53,750
-0.00(-4.17%)
May 27, 2019
0.1250
0.1250
0.1200
0.1200
38,500
-0.01(-7.69%)
May 24, 2019
0.1300
0.1300
0.1300
0.1300
9,805
+0.00(+0.00%)
May 23, 2019
0.1300
0.1300
0.1300
0.1300
77,500
+0.00(+0.00%)
May 22, 2019
0.1300
0.1300
0.1300
0.1300
14,000
+0.00(+0.00%)
May 21, 2019
0.1300
0.1300
0.1300
0.1300
36,000
+0.00(+0.00%)
May 17, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 16, 2019
0.1350
0.1350
0.1300
0.1300
142,000
-0.01(-10.34%)
May 14, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 13, 2019
0.1450
0.1450
0.1400
0.1450
76,000
+0.00(+0.00%)
May 10, 2019
0.1450
0.1450
0.1400
0.1450
28,000
+0.00(+0.00%)
May 09, 2019
0.1400
0.1450
0.1400
0.1450
32,000
+0.00(+3.57%)
May 08, 2019
0.1400
0.1500
0.1400
0.1400
74,200
-0.00(-3.45%)
May 07, 2019
0.1500
0.1500
0.1450
0.1450
25,000
-0.01(-3.33%)
May 06, 2019
0.1450
0.1550
0.1450
0.1500
54,000
+0.01(+3.45%)
May 03, 2019
0.1450
0.1450
0.1350
0.1450
276,063
-0.01(-6.45%)
May 02, 2019
0.1700
0.1700
0.1500
0.1550
795,557
-0.01(-6.06%)
May 01, 2019
0.1650
0.1700
0.1650
0.1650
154,500
+0.00(+0.00%)
Apr 30, 2019
0.1700
0.2000
0.1650
0.1650
1,162,150
-0.01(-2.94%)
Apr 29, 2019
0.1650
0.1750
0.1650
0.1700
394,767
+0.01(+6.25%)
Apr 26, 2019
0.1400
0.1600
0.1400
0.1600
445,600
+0.02(+18.52%)
Apr 25, 2019
0.1250
0.1350
0.1250
0.1350
87,000
+0.02(+12.50%)
Apr 24, 2019
0.1250
0.1250
0.1200
0.1200
18,583
-0.01(-7.69%)
Apr 23, 2019
0.1300
0.1300
0.1200
0.1300
145,369
-0.01(-3.70%)
Apr 22, 2019
0.1350
0.1350
0.1350
0.1350
15,000
-0.01(-3.57%)
Apr 18, 2019
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Apr 16, 2019
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Apr 15, 2019
0.1250
0.1250
0.1250
0.1250
33,000
-0.01(-3.85%)
Apr 11, 2019
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 10, 2019
0.1350
0.1350
0.1350
0.1350
184,000
+0.00(+0.00%)
Apr 09, 2019
0.1400
0.1400
0.1300
0.1350
132,045
-0.01(-3.57%)
Apr 08, 2019
0.1400
0.1400
0.1400
0.1400
10,664
+0.00(+0.00%)
Apr 05, 2019
0.1400
0.1400
0.1400
0.1400
26,500
+0.00(+0.00%)
Apr 04, 2019
0.1600
0.1600
0.1400
0.1400
356,800
-0.03(-17.65%)
Apr 03, 2019
0.1600
0.1700
0.1600
0.1700
408,400
+0.01(+6.25%)
Apr 02, 2019
0.1450
0.1600
0.1450
0.1600
467,533
+0.02(+10.34%)
Apr 01, 2019
0.1400
0.1500
0.1400
0.1450
765,947
+0.01(+7.41%)
Mar 29, 2019
0.1200
0.1350
0.1200
0.1350
152,880
+0.02(+12.50%)
Mar 28, 2019
0.1200
0.1200
0.1200
0.1200
43,900
+0.00(+0.00%)
Mar 27, 2019
0.1200
0.1200
0.1200
0.1200
29,500
-0.01(-4.00%)
Mar 26, 2019
0.1200
0.1300
0.1200
0.1250
185,750
+0.01(+8.70%)
Mar 25, 2019
0.1150
0.1200
0.1100
0.1150
14,000
+0.01(+4.55%)
Mar 22, 2019
0.1100
0.1100
0.1100
0.1100
71,500
+0.01(+4.76%)
Mar 21, 2019
0.1050
0.1050
0.1050
0.1050
51,500
+0.00(+0.00%)
Mar 20, 2019
0.1050
0.1050
0.1050
0.1050
15,300
+0.00(+0.00%)
Mar 19, 2019
0.1050
0.1050
0.1050
0.1050
57,000
+0.00(+0.00%)
Mar 18, 2019
0.1050
0.1050
0.1050
0.1050
60,000
+0.00(+0.00%)
Mar 15, 2019
0.1050
0.1050
0.1000
0.1050
146,000
+0.00(+0.00%)
Mar 14, 2019
0.1000
0.1050
0.1000
0.1050
93,999
+0.01(+10.53%)
Mar 13, 2019
0.1000
0.1050
0.0950
0.0950
78,000
-0.01(-5.00%)
Mar 12, 2019
0.1000
0.1000
0.1000
0.1000
110,589
+0.01(+5.26%)
Mar 08, 2019
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Mar 07, 2019
0.1150
0.1150
0.1050
0.1050
67,000
-0.01(-4.55%)
Mar 06, 2019
0.1150
0.1150
0.1100
0.1100
37,000
-0.01(-4.35%)
Mar 05, 2019
0.1100
0.1150
0.1100
0.1150
13,500
+0.01(+4.55%)
Mar 04, 2019
0.1100
0.1150
0.1100
0.1100
83,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.