Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 22, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 21, 2020
0.0800
0.0800
0.0750
0.0800
24,500
+0.00(+0.00%)
May 20, 2020
0.0800
0.0800
0.0800
550
+0.00(+0.00%)
May 19, 2020
0.0700
0.0800
0.0700
0.0800
21,005
+0.01(+14.29%)
May 15, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 14, 2020
0.0800
0.0800
0.0700
0.0750
86,499
-0.01(-6.25%)
May 13, 2020
0.0800
0.0800
0.0800
500
+0.00(+0.00%)
May 11, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 08, 2020
0.0800
0.0800
0.0700
0.0750
174,500
+0.00(+7.14%)
May 07, 2020
0.0850
0.0850
0.0700
0.0700
141,800
-0.02(-22.22%)
May 06, 2020
0.0850
0.0900
0.0850
0.0900
20,000
+0.01(+12.50%)
May 05, 2020
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
May 04, 2020
0.0850
0.0850
0.0800
0.0800
16,000
+0.00(+0.00%)
May 01, 2020
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Apr 30, 2020
0.0850
0.0850
0.0850
0.0850
1,300
+0.01(+6.25%)
Apr 29, 2020
0.0800
0.0800
0.0800
500
+0.00(+0.00%)
Apr 28, 2020
0.0800
0.0800
0.0700
0.0800
57,600
+0.00(+0.00%)
Apr 27, 2020
0.0800
0.0800
0.0800
0.0800
3,500
+0.01(+14.29%)
Apr 24, 2020
0.0750
0.0750
0.0700
0.0700
30,000
+0.00(+0.00%)
Apr 23, 2020
0.0700
0.0700
0.0700
0.0700
70,750
-0.01(-12.50%)
Apr 22, 2020
0.0850
0.0850
0.0800
0.0800
34,000
+0.00(+0.00%)
Apr 20, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Apr 17, 2020
0.0850
0.0850
0.0850
0.0850
5,500
-0.00(-5.56%)
Apr 16, 2020
0.0900
0.0900
0.0850
0.0900
19,000
+0.00(+5.88%)
Apr 15, 2020
0.0800
0.0850
0.0800
0.0850
32,000
+0.01(+13.33%)
Apr 14, 2020
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+7.14%)
Apr 13, 2020
0.0750
0.0750
0.0700
0.0700
104,350
+0.00(+0.00%)
Apr 09, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Apr 08, 2020
0.0750
0.0750
0.0750
0.0750
11,550
+0.00(+0.00%)
Apr 07, 2020
0.0700
0.0750
0.0700
0.0750
5,000
+0.01(+15.38%)
Apr 06, 2020
0.0650
0.0650
0.0650
0.0650
15,300
+0.00(+0.00%)
Apr 03, 2020
0.0800
0.0800
0.0650
0.0650
293,900
-0.02(-23.53%)
Apr 02, 2020
0.0850
0.0850
0.0850
0.0850
4,800
+0.00(+0.00%)
Apr 01, 2020
0.0850
0.0850
0.0850
220
+0.00(+0.00%)
Mar 31, 2020
0.0900
0.0900
0.0850
0.0850
6,664
+0.00(+0.00%)
Mar 30, 2020
0.0850
0.0850
0.0850
0.0850
15,800
+0.01(+6.25%)
Mar 27, 2020
0.0800
0.0800
0.0800
0.0800
154,000
+0.01(+6.67%)
Mar 26, 2020
0.0700
0.0800
0.0700
0.0750
171,200
+0.01(+15.38%)
Mar 25, 2020
0.0700
0.0700
0.0650
0.0650
53,775
+0.00(+0.00%)
Mar 24, 2020
0.0550
0.0700
0.0550
0.0650
57,300
+0.01(+30.00%)
Mar 23, 2020
0.0500
0.0500
0.0500
0.0500
54,400
+0.00(+0.00%)
Mar 20, 2020
0.0550
0.0550
0.0500
0.0500
223,600
+0.00(+0.00%)
Mar 19, 2020
0.0550
0.0550
0.0400
0.0500
205,950
-0.00(-9.09%)
Mar 18, 2020
0.0650
0.0650
0.0550
0.0550
46,999
-0.02(-21.43%)
Mar 17, 2020
0.0700
0.0700
0.0650
0.0700
118,000
+0.00(+0.00%)
Mar 16, 2020
0.0800
0.0800
0.0700
0.0700
139,800
-0.01(-12.50%)
Mar 13, 2020
0.0800
0.0800
0.0800
0.0800
108,000
+0.00(+0.00%)
Mar 12, 2020
0.0750
0.0850
0.0750
0.0800
103,800
-0.01(-5.88%)
Mar 11, 2020
0.0850
0.0850
0.0850
0.0850
50,300
+0.00(+0.00%)
Mar 10, 2020
0.0900
0.0900
0.0850
0.0850
80,000
+0.00(+0.00%)
Mar 09, 2020
0.0950
0.0950
0.0850
0.0850
314,050
-0.01(-15.00%)
Mar 06, 2020
0.1000
0.1000
0.1000
0.1000
54,200
-0.00(-4.76%)
Mar 05, 2020
0.1050
0.1050
0.1050
0.1050
15,000
-0.01(-4.55%)
Mar 04, 2020
0.1000
0.1100
0.1000
0.1100
57,000
+0.01(+4.76%)
Mar 03, 2020
0.1000
0.1100
0.1000
0.1050
103,000
+0.01(+10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.