Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1800
0.1850
0.1750
0.1800
216,166
+0.00(+0.00%)
May 28, 2021
0.1950
0.1950
0.1800
0.1800
218,900
-0.01(-5.26%)
May 27, 2021
0.1900
0.2000
0.1800
0.1900
654,655
+0.01(+2.70%)
May 26, 2021
0.1900
0.1900
0.1800
0.1850
330,958
+0.01(+2.78%)
May 25, 2021
0.1750
0.2000
0.1750
0.1800
692,167
+0.01(+2.86%)
May 21, 2021
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 20, 2021
0.1750
0.1800
0.1730
0.1750
242,500
+0.00(+2.94%)
May 19, 2021
0.1750
0.1750
0.1650
0.1700
251,160
-0.00(-2.86%)
May 18, 2021
0.1900
0.1900
0.1750
0.1750
808,025
-0.01(-5.41%)
May 17, 2021
0.1700
0.2050
0.1700
0.1850
839,670
+0.02(+12.12%)
May 14, 2021
0.1650
0.1750
0.1650
0.1650
366,428
+0.00(+0.00%)
May 13, 2021
0.1800
0.1800
0.1600
0.1650
271,891
-0.01(-2.94%)
May 12, 2021
0.1600
0.1850
0.1600
0.1700
724,181
+0.01(+3.03%)
May 11, 2021
0.1650
0.1650
0.1600
0.1650
463,026
+0.00(+0.00%)
May 10, 2021
0.1700
0.1800
0.1650
0.1650
1,069,588
-0.01(-2.94%)
May 07, 2021
0.1800
0.1850
0.1700
0.1700
1,541,422
-0.01(-8.11%)
May 06, 2021
0.2100
0.2150
0.1850
0.1850
1,473,062
-0.04(-15.91%)
May 05, 2021
0.2450
0.2450
0.2050
0.2200
1,008,981
-0.01(-6.38%)
May 04, 2021
0.2500
0.2500
0.2300
0.2350
215,911
-0.01(-2.08%)
May 03, 2021
0.2300
0.2650
0.2150
0.2400
1,161,102
+0.01(+6.67%)
Apr 30, 2021
0.2500
0.2750
0.2250
0.2250
2,151,439
-0.02(-8.16%)
Apr 29, 2021
0.2900
0.3800
0.2450
0.2450
5,061,330
-0.02(-7.55%)
Apr 28, 2021
0.2400
0.2650
0.2350
0.2650
517,130
+0.03(+10.42%)
Apr 27, 2021
0.2350
0.2450
0.2350
0.2400
28,750
-0.01(-4.00%)
Apr 26, 2021
0.2550
0.2550
0.2200
0.2500
152,152
-0.01(-1.96%)
Apr 23, 2021
0.2250
0.2550
0.2250
0.2550
68,509
+0.02(+6.25%)
Apr 22, 2021
0.2450
0.2450
0.2400
0.2400
81,499
+0.00(+0.00%)
Apr 21, 2021
0.2350
0.2400
0.2300
0.2400
138,753
+0.01(+6.67%)
Apr 20, 2021
0.2300
0.2300
0.2100
0.2250
180,422
-0.01(-2.17%)
Apr 19, 2021
0.2600
0.2600
0.2300
0.2300
105,753
-0.02(-9.80%)
Apr 16, 2021
0.2600
0.2800
0.2350
0.2550
286,180
+0.01(+4.08%)
Apr 15, 2021
0.2800
0.2800
0.2450
0.2450
331,850
-0.02(-7.55%)
Apr 14, 2021
0.3150
0.3300
0.2600
0.2650
797,304
-0.04(-14.52%)
Apr 13, 2021
0.2750
0.3300
0.2750
0.3100
2,018,093
+0.04(+16.98%)
Apr 12, 2021
0.2050
0.2700
0.2000
0.2650
1,335,563
+0.06(+26.19%)
Apr 09, 2021
0.1950
0.2100
0.1750
0.2100
385,522
+0.01(+7.69%)
Apr 08, 2021
0.2150
0.2200
0.1950
0.1950
334,589
-0.01(-2.50%)
Apr 07, 2021
0.1900
0.2100
0.1900
0.2000
434,050
+0.02(+11.11%)
Apr 06, 2021
0.1900
0.1900
0.1800
0.1800
295,970
-0.01(-5.26%)
Apr 05, 2021
0.2000
0.2000
0.1900
0.1900
105,567
+0.00(+0.00%)
Apr 01, 2021
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Mar 31, 2021
0.1850
0.2000
0.1800
0.1800
483,429
-0.01(-2.70%)
Mar 30, 2021
0.2000
0.2000
0.1800
0.1850
197,163
-0.02(-7.50%)
Mar 29, 2021
0.2250
0.2300
0.2000
0.2000
422,429
-0.02(-9.09%)
Mar 26, 2021
0.2300
0.2300
0.2100
0.2200
216,844
+0.00(+0.00%)
Mar 25, 2021
0.2450
0.2450
0.2050
0.2200
311,400
+0.00(+0.00%)
Mar 24, 2021
0.2300
0.2400
0.2200
0.2200
126,844
-0.01(-4.35%)
Mar 23, 2021
0.2600
0.2650
0.2200
0.2300
288,800
-0.04(-13.21%)
Mar 22, 2021
0.2900
0.2900
0.2650
0.2650
170,760
-0.01(-3.64%)
Mar 19, 2021
0.2800
0.2850
0.2700
0.2750
98,999
+0.00(+0.00%)
Mar 18, 2021
0.2850
0.2900
0.2700
0.2750
221,091
-0.01(-1.79%)
Mar 17, 2021
0.2800
0.2800
0.2600
0.2800
257,550
+0.00(+0.00%)
Mar 16, 2021
0.2650
0.2900
0.2650
0.2800
691,349
+0.03(+9.80%)
Mar 15, 2021
0.2500
0.2650
0.2450
0.2550
627,900
+0.02(+8.51%)
Mar 12, 2021
0.2300
0.2600
0.2200
0.2350
888,989
+0.02(+9.30%)
Mar 11, 2021
0.2150
0.2300
0.2100
0.2150
588,977
+0.00(+0.00%)
Mar 10, 2021
0.2200
0.2350
0.2100
0.2150
215,811
+0.00(+0.00%)
Mar 09, 2021
0.2200
0.2200
0.2050
0.2150
143,789
+0.01(+4.88%)
Mar 08, 2021
0.2100
0.2150
0.2000
0.2050
323,929
+0.01(+5.13%)
Mar 05, 2021
0.2250
0.2250
0.1850
0.1950
853,445
-0.01(-7.14%)
Mar 04, 2021
0.2300
0.2350
0.1900
0.2100
886,518
-0.01(-4.55%)
Mar 03, 2021
0.2400
0.2400
0.2100
0.2200
433,195
-0.02(-8.33%)
Mar 02, 2021
0.2600
0.2600
0.2350
0.2400
273,976
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.