Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0700
0.0700
0.0650
0.0650
280,400
+0.00(+0.00%)
May 05, 2023
0.0650
0.0650
0.0650
0.0650
158,833
+0.00(+0.00%)
May 04, 2023
0.0600
0.0650
0.0600
0.0650
143,636
+0.00(+0.00%)
May 03, 2023
0.0650
0.0650
0.0650
0.0650
85,650
+0.00(+0.00%)
May 02, 2023
0.0650
0.0650
0.0650
0.0650
3,119
+0.00(+0.00%)
May 01, 2023
0.0700
0.0700
0.0650
0.0650
106,611
+0.00(+0.00%)
Apr 28, 2023
0.0700
0.0700
0.0650
0.0650
178,350
-0.01(-7.14%)
Apr 27, 2023
0.0700
0.0700
0.0700
0.0700
28,200
+0.00(+0.00%)
Apr 25, 2023
0.0700
0
-0.00(-6.67%)
Apr 24, 2023
0.0750
0.0750
0.0750
0.0750
110,820
-0.01(-6.25%)
Apr 21, 2023
0.0800
0.0800
0.0800
0.0800
23,000
+0.00(+0.00%)
Apr 20, 2023
0.0800
0.0850
0.0750
0.0800
78,500
+0.00(+0.00%)
Apr 19, 2023
0.0800
0.0800
0.0800
0.0800
13,022
+0.00(+0.00%)
Apr 18, 2023
0.0800
0.0800
0.0750
0.0800
36,000
+0.00(+0.00%)
Apr 17, 2023
0.0800
0.0850
0.0800
0.0800
104,859
+0.01(+6.67%)
Apr 14, 2023
0.0700
0.0750
0.0700
0.0750
379,296
+0.00(+7.14%)
Apr 13, 2023
0.0650
0.0700
0.0650
0.0700
164,500
+0.01(+7.69%)
Apr 12, 2023
0.0700
0.0700
0.0650
0.0650
125,400
+0.00(+0.00%)
Apr 11, 2023
0.0700
0.0700
0.0650
0.0650
7,581
-0.01(-7.14%)
Apr 10, 2023
0.0750
0.0750
0.0650
0.0700
191,650
-0.00(-6.67%)
Apr 06, 2023
0.0750
0
+0.00(+0.00%)
Apr 05, 2023
0.0800
0.0800
0.0750
0.0750
103,000
-0.01(-6.25%)
Apr 04, 2023
0.0750
0.0800
0.0750
0.0800
64,650
+0.01(+6.67%)
Apr 03, 2023
0.0700
0.0750
0.0700
0.0750
134,900
+0.00(+7.14%)
Mar 31, 2023
0.0700
0.0750
0.0700
0.0700
488,099
+0.01(+7.69%)
Mar 30, 2023
0.0650
0.0700
0.0650
0.0650
250,325
+0.01(+8.33%)
Mar 29, 2023
0.0700
0.0700
0.0600
0.0600
1,680,758
-0.01(-14.29%)
Mar 28, 2023
0.0700
0.0700
0.0700
0.0700
45,001
+0.00(+0.00%)
Mar 27, 2023
0.0750
0.0750
0.0700
0.0700
503,812
+0.00(+0.00%)
Mar 24, 2023
0.0700
0.0700
0.0700
0.0700
43,000
+0.00(+0.00%)
Mar 23, 2023
0.0750
0.0750
0.0700
0.0700
63,500
-0.00(-6.67%)
Mar 22, 2023
0.0750
0.0750
0.0750
0.0750
10,641
+0.00(+7.14%)
Mar 21, 2023
0.0750
0.0750
0.0700
0.0700
143,500
+0.00(+0.00%)
Mar 20, 2023
0.0750
0.0750
0.0700
0.0700
279,000
+0.00(+0.00%)
Mar 17, 2023
0.0750
0.0750
0.0700
0.0700
16,000
-0.00(-6.67%)
Mar 16, 2023
0.0800
0.0800
0.0750
0.0750
17,001
+0.00(+0.00%)
Mar 15, 2023
0.0750
0.0750
0.0750
0.0750
35,000
+0.00(+0.00%)
Mar 14, 2023
0.0750
0.0750
0.0750
0.0750
75,643
+0.00(+0.00%)
Mar 13, 2023
0.0800
0.0800
0.0750
0.0750
741,300
+0.00(+0.00%)
Mar 10, 2023
0.0800
0.0800
0.0750
0.0750
302,602
+0.00(+0.00%)
Mar 09, 2023
0.0750
0.0800
0.0700
0.0750
673,714
-0.01(-6.25%)
Mar 08, 2023
0.0750
0.0800
0.0750
0.0800
51,113
+0.00(+0.00%)
Mar 07, 2023
0.0800
0.0800
0.0800
0.0800
339,041
+0.00(+0.00%)
Mar 06, 2023
0.0850
0.0850
0.0800
0.0800
322,650
-0.01(-5.88%)
Mar 03, 2023
0.0800
0.0850
0.0800
0.0850
143,150
+0.01(+6.25%)
Mar 02, 2023
0.0850
0.0850
0.0800
0.0800
178,000
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.