Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemlo Explorers Inc
(TSV:
CORE
)
2.380
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2018
0.2800
0.2800
0.2800
125
+0.00(+0.00%)
May 28, 2018
0.2800
0.2800
0.2800
0.2800
2,000
+0.01(+3.70%)
May 25, 2018
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
May 24, 2018
0.2700
0.2700
0.2700
0.2700
500
+0.01(+3.85%)
May 23, 2018
0.2600
0.2600
0.2600
0.2600
32,050
-0.01(-3.70%)
May 18, 2018
0.2700
0.2700
0.2700
200
-0.02(-8.47%)
May 17, 2018
0.2700
0.2950
0.2700
0.2950
18,000
+0.02(+9.26%)
May 16, 2018
0.2800
0.2800
0.2600
0.2700
110,500
-0.02(-6.90%)
May 15, 2018
0.2900
0.2900
0.2900
0.2900
5,000
+0.01(+5.45%)
May 14, 2018
0.3000
0.3000
0.2750
0.2750
50,000
-0.03(-11.29%)
May 10, 2018
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
May 09, 2018
0.3100
0.3100
0.3100
0.3100
500
-0.01(-1.59%)
May 08, 2018
0.2900
0.3150
0.2750
0.3150
12,119
-0.01(-1.56%)
May 07, 2018
0.3200
0.3200
0.3200
0.3200
1,000
-0.01(-1.54%)
May 04, 2018
0.3250
0.3250
0.3250
0.3250
8,000
+0.01(+1.56%)
May 03, 2018
0.3000
0.3200
0.3000
0.3200
10,700
+0.02(+6.67%)
May 02, 2018
0.2900
0.3000
0.2750
0.3000
22,175
-0.02(-6.25%)
Apr 30, 2018
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Apr 27, 2018
0.3500
0.3500
0.3400
0.3400
58,000
+0.04(+13.33%)
Apr 26, 2018
0.3250
0.3250
0.3000
0.3000
220,000
+0.01(+3.45%)
Apr 25, 2018
0.2900
0.2900
0.2900
0.2900
2,000
+0.04(+16.00%)
Apr 20, 2018
0.2500
0.2500
0.2500
25
-0.05(-16.67%)
Apr 13, 2018
0.3000
0.3000
0.3000
0
+0.01(+1.69%)
Apr 12, 2018
0.2700
0.2950
0.2700
0.2950
11,000
+0.01(+5.36%)
Apr 11, 2018
0.2750
0.2800
0.2750
0.2800
6,511
+0.04(+14.29%)
Apr 10, 2018
0.2750
0.2750
0.2450
0.2450
12,000
+0.01(+2.08%)
Apr 09, 2018
0.2450
0.2550
0.2400
0.2400
37,000
+0.00(+0.00%)
Apr 06, 2018
0.2600
0.2600
0.2400
0.2400
100,000
-0.04(-14.29%)
Apr 05, 2018
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Apr 03, 2018
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 02, 2018
0.2800
0.2800
0.2800
0.2800
13,000
-0.02(-8.20%)
Mar 28, 2018
0.3050
0.3050
0.3050
0
+0.03(+12.96%)
Mar 27, 2018
0.2700
0.2700
0.2700
0.2700
3,650
-0.01(-3.57%)
Mar 26, 2018
0.2900
0.2900
0.2800
0.2800
6,000
-0.01(-3.45%)
Mar 23, 2018
0.3350
0.3400
0.2900
0.2900
57,190
-0.05(-13.43%)
Mar 22, 2018
0.3000
0.3350
0.2750
0.3350
17,499
+0.08(+28.85%)
Mar 21, 2018
0.2800
0.2800
0.2600
0.2600
41,000
-0.02(-7.14%)
Mar 19, 2018
0.2800
0.2800
0.2800
1
-0.01(-5.08%)
Mar 16, 2018
0.2900
0.2950
0.2900
0.2950
9,500
-0.01(-1.67%)
Mar 15, 2018
0.2850
0.3050
0.2850
0.3000
6,000
+0.00(+0.00%)
Mar 14, 2018
0.3000
0.3000
0.3000
0.3000
5,500
+0.00(+0.00%)
Mar 13, 2018
0.3050
0.3050
0.3000
0.3000
22,500
-0.01(-3.23%)
Mar 12, 2018
0.3050
0.3100
0.3050
0.3100
12,800
-0.02(-6.06%)
Mar 09, 2018
0.3000
0.3300
0.3000
0.3300
31,500
+0.02(+6.45%)
Mar 08, 2018
0.3050
0.3100
0.3000
0.3100
69,250
-0.01(-3.13%)
Mar 07, 2018
0.3250
0.3250
0.3100
0.3200
15,125
-0.02(-5.88%)
Mar 06, 2018
0.3200
0.3400
0.3200
0.3400
2,420
+0.04(+13.33%)
Mar 05, 2018
0.3100
0.3300
0.3000
0.3000
61,206
-0.02(-6.25%)
Mar 02, 2018
0.3250
0.3350
0.3050
0.3200
222,500
-0.02(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.