Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemlo Explorers Inc
(TSV:
CORE
)
2.380
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2020
0.1550
0.1550
0.1550
0
+0.02(+14.81%)
May 15, 2020
0.1350
0.1350
0.1350
0
+0.03(+28.57%)
May 14, 2020
0.1000
0.1050
0.1000
0.1050
73,500
+0.00(+5.00%)
May 13, 2020
0.1000
0.1000
0.0950
0.1000
77,500
+0.01(+5.26%)
May 12, 2020
0.1100
0.1100
0.0950
0.0950
114,200
-0.01(-5.00%)
May 11, 2020
0.1050
0.1050
0.1000
0.1000
52,000
+0.00(+0.00%)
May 08, 2020
0.1000
0.1000
0.1000
0.1000
60,650
+0.01(+11.11%)
May 06, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 05, 2020
0.0900
0.0900
0.0900
0.0900
95,100
+0.00(+0.00%)
May 04, 2020
0.0900
0.0900
0.0900
0.0900
16,000
-0.01(-5.26%)
May 01, 2020
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Apr 30, 2020
0.0900
0.0950
0.0900
0.0950
75,500
-0.01(-5.00%)
Apr 29, 2020
0.0950
0.1000
0.0950
0.1000
13,200
+0.00(+0.00%)
Apr 28, 2020
0.1000
0.1000
0.1000
0.1000
13,000
+0.01(+11.11%)
Apr 27, 2020
0.0900
0.1000
0.0900
0.0900
43,500
-0.01(-10.00%)
Apr 24, 2020
0.1000
0.1000
0.1000
0.1000
118,500
+0.00(+0.00%)
Apr 22, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Apr 21, 2020
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Apr 20, 2020
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
Apr 17, 2020
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+0.00%)
Apr 15, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Apr 14, 2020
0.0900
0.0950
0.0900
0.0950
40,000
+0.01(+11.76%)
Apr 13, 2020
0.0850
0.0850
0.0850
0.0850
8,000
+0.01(+6.25%)
Apr 09, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Apr 06, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 03, 2020
0.0700
0.0700
0.0700
0.0700
20,050
+0.01(+7.69%)
Apr 02, 2020
0.0650
0.0650
0.0650
0.0650
39,000
+0.01(+8.33%)
Apr 01, 2020
0.0600
0.0600
0.0600
0.0600
25,975
+0.00(+0.00%)
Mar 31, 2020
0.0600
0.0600
0.0600
0.0600
28,000
-0.01(-14.29%)
Mar 27, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 26, 2020
0.0700
0.0700
0.0700
0.0700
17,389
+0.01(+7.69%)
Mar 25, 2020
0.0650
0.0650
0.0650
0.0650
53,000
-0.01(-7.14%)
Mar 24, 2020
0.0600
0.0700
0.0600
0.0700
34,000
+0.01(+16.67%)
Mar 19, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Mar 18, 2020
0.0750
0.0750
0.0700
0.0700
72,000
-0.00(-6.67%)
Mar 17, 2020
0.0750
0.0750
0.0750
0.0750
32,000
+0.01(+25.00%)
Mar 16, 2020
0.0650
0.0650
0.0550
0.0600
40,000
-0.01(-7.69%)
Mar 13, 2020
0.0650
0.0650
0.0650
113
+0.00(+0.00%)
Mar 12, 2020
0.0700
0.0700
0.0650
0.0650
57,994
-0.01(-18.75%)
Mar 11, 2020
0.0800
0.0800
0.0800
0.0800
79,000
+0.00(+0.00%)
Mar 10, 2020
0.0900
0.0900
0.0800
0.0800
74,500
+0.00(+0.00%)
Mar 09, 2020
0.0850
0.0850
0.0800
0.0800
112,889
-0.01(-15.79%)
Mar 06, 2020
0.1000
0.1000
0.0950
0.0950
105,000
+0.00(+0.00%)
Mar 05, 2020
0.1000
0.1000
0.0950
0.0950
78,500
-0.01(-5.00%)
Mar 04, 2020
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+5.26%)
Mar 03, 2020
0.0950
0.0950
0.0950
0.0950
70,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.