Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0600
0.0600
0.0600
1
+0.00(+0.00%)
May 27, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
May 26, 2020
0.0500
0.0550
0.0500
0.0500
40,000
-0.00(-9.09%)
May 25, 2020
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
May 22, 2020
0.0500
0.0550
0.0500
0.0500
70,000
-0.01(-16.67%)
May 21, 2020
0.0550
0.0600
0.0550
0.0600
77,000
+0.00(+9.09%)
May 20, 2020
0.0450
0.0550
0.0450
0.0550
80,450
+0.01(+22.22%)
May 19, 2020
0.0450
0.0550
0.0450
0.0450
85,500
-0.01(-10.00%)
May 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 14, 2020
0.0450
0.0500
0.0450
0.0500
138,500
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0500
197
+0.00(+0.00%)
May 12, 2020
0.0500
0.0500
0.0450
0.0500
68,000
+0.00(+0.00%)
May 11, 2020
0.0500
0.0500
0.0500
0.0500
7,000
+0.01(+11.11%)
May 08, 2020
0.0500
0.0500
0.0450
0.0450
20,999
-0.01(-10.00%)
May 06, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 05, 2020
0.0500
0.0500
0.0450
0.0450
21,500
-0.01(-10.00%)
May 04, 2020
0.0500
0.0500
0.0500
0.0500
15,889
+0.00(+0.00%)
May 01, 2020
0.0500
0.0500
0.0500
0.0500
21,350
-0.00(-9.09%)
Apr 30, 2020
0.0500
0.0550
0.0450
0.0550
148,201
+0.00(+10.00%)
Apr 29, 2020
0.0450
0.0500
0.0450
0.0500
41,000
+0.01(+11.11%)
Apr 28, 2020
0.0500
0.0500
0.0400
0.0450
270,771
-0.01(-18.18%)
Apr 27, 2020
0.0500
0.0550
0.0500
0.0550
147,416
+0.00(+0.00%)
Apr 24, 2020
0.0550
0.0550
0.0550
0.0550
25,000
-0.00(-8.33%)
Apr 23, 2020
0.0600
0.0600
0.0550
0.0600
184,000
+0.00(+9.09%)
Apr 22, 2020
0.0550
0.0600
0.0550
0.0550
23,280
+0.00(+0.00%)
Apr 21, 2020
0.0550
0.0600
0.0550
0.0550
70,384
-0.01(-15.38%)
Apr 20, 2020
0.0600
0.0650
0.0600
0.0650
19,000
+0.01(+8.33%)
Apr 17, 2020
0.0650
0.0650
0.0600
0.0600
43,000
+0.00(+9.09%)
Apr 16, 2020
0.0750
0.0750
0.0550
0.0550
164,785
-0.02(-26.67%)
Apr 15, 2020
0.0750
0.0800
0.0700
0.0750
70,100
+0.00(+7.14%)
Apr 14, 2020
0.0550
0.0950
0.0550
0.0700
1,179,178
+0.02(+27.27%)
Apr 13, 2020
0.0500
0.0550
0.0500
0.0550
32,600
+0.01(+22.22%)
Apr 09, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 08, 2020
0.0350
0.0550
0.0350
0.0500
263,000
+0.01(+25.00%)
Apr 03, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 02, 2020
0.0350
0.0400
0.0300
0.0400
81,000
+0.00(+14.29%)
Apr 01, 2020
0.0350
0.0350
0.0350
0.0350
2,200
-0.00(-12.50%)
Mar 31, 2020
0.0350
0.0400
0.0350
0.0400
99,083
+0.00(+14.29%)
Mar 30, 2020
0.0300
0.0350
0.0300
0.0350
139,409
-0.00(-12.50%)
Mar 26, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 25, 2020
0.0350
0.0350
0.0300
0.0350
83,999
+0.00(+0.00%)
Mar 24, 2020
0.0350
0.0350
0.0350
0.0350
38,000
+0.01(+16.67%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
25,500
+0.00(+0.00%)
Mar 20, 2020
0.0350
0.0350
0.0300
0.0300
43,300
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0300
0.0300
33,250
-0.01(-25.00%)
Mar 18, 2020
0.0300
0.0400
0.0250
0.0400
92,000
+0.00(+14.29%)
Mar 17, 2020
0.0300
0.0350
0.0300
0.0350
78,000
-0.00(-12.50%)
Mar 16, 2020
0.0350
0.0400
0.0350
0.0400
83,000
-0.00(-11.11%)
Mar 13, 2020
0.0300
0.0450
0.0300
0.0450
76,753
+0.01(+28.57%)
Mar 12, 2020
0.0400
0.0450
0.0350
0.0350
287,300
-0.01(-30.00%)
Mar 11, 2020
0.0500
0.0500
0.0500
0.0500
9,500
+0.00(+0.00%)
Mar 10, 2020
0.0400
0.0500
0.0400
0.0500
66,000
+0.01(+11.11%)
Mar 09, 2020
0.0450
0.0500
0.0450
0.0450
30,660
-0.01(-10.00%)
Mar 06, 2020
0.0450
0.0550
0.0450
0.0500
35,000
+0.01(+11.11%)
Mar 05, 2020
0.0450
0.0450
0.0450
0.0450
2,033
-0.01(-10.00%)
Mar 04, 2020
0.0500
0.0500
0.0500
0.0500
10,100
+0.01(+11.11%)
Mar 03, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.