Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV: CONE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 25, 2021 0.1050 0.1050 0.1000 0.1000 115,000 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 19, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 4,800 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 11, 2021 0.0950 0.0950 0.0950 441 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
May 05, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 04, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 03, 2021 0.1150 0.1150 0.1050 0.1050 6,100 -0.01(-4.55%)
Apr 30, 2021 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1100 0.1050 0.1100 16,500 +0.01(+10.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.1000 0.1000 4,045 -0.00(-4.76%)
Apr 26, 2021 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Apr 23, 2021 0.1050 0.1050 0.1000 0.1050 7,500 +0.00(+0.00%)
Apr 22, 2021 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1050 0.0800 0.1050 38,000 +0.00(+5.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0.1000 940 +0.01(+5.26%)
Apr 19, 2021 0.1050 0.1050 0.0850 0.0950 15,500 -0.01(-5.00%)
Apr 16, 2021 0.1100 0.1100 0.0850 0.1000 21,500 -0.00(-4.76%)
Apr 15, 2021 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Apr 06, 2021 0.0850 0.0850 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 05, 2021 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 1,900 +0.01(+6.25%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 9,450 -0.01(-5.88%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 24, 2021 0.0950 0.0950 0.0900 0.0900 17,300 -0.01(-5.26%)
Mar 23, 2021 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-5.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 2,350 +0.01(+17.65%)
Mar 17, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 16, 2021 0.0900 0.0950 0.0900 0.0950 7,750 +0.01(+5.56%)
Mar 15, 2021 0.0800 0.0900 0.0800 0.0900 151,000 +0.01(+12.50%)
Mar 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2021 0.0850 0.0850 0.0800 0.0800 50,500 -0.01(-5.88%)
Mar 09, 2021 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Mar 08, 2021 0.0900 0.0900 0.0900 0.0900 3,100 -0.01(-5.26%)
Mar 05, 2021 0.0900 0.0950 0.0900 0.0950 60,650 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.1000 0.0850 0.0950 86,325 +0.01(+18.75%)
Mar 03, 2021 0.0850 0.0850 0.0750 0.0800 54,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0800 0.0650 0.0800 104,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.