Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.4700
0.4750
0.4650
0.4650
69,276
+0.00(+0.00%)
May 28, 2021
0.4800
0.4800
0.4650
0.4650
293,532
-0.01(-3.12%)
May 27, 2021
0.4800
0.4900
0.4750
0.4800
190,487
-0.01(-2.04%)
May 26, 2021
0.4850
0.4950
0.4850
0.4900
110,363
+0.00(+0.00%)
May 25, 2021
0.4800
0.5000
0.4800
0.4900
276,433
+0.02(+4.26%)
May 21, 2021
0.4700
0.4700
0.4700
0
-0.01(-1.05%)
May 20, 2021
0.4700
0.4850
0.4700
0.4750
82,482
+0.01(+1.06%)
May 19, 2021
0.4750
0.4800
0.4700
0.4700
192,543
+0.00(+0.00%)
May 18, 2021
0.4750
0.4800
0.4600
0.4700
119,262
-0.01(-1.05%)
May 17, 2021
0.4900
0.4900
0.4600
0.4750
157,228
+0.00(+0.00%)
May 14, 2021
0.4600
0.4800
0.4600
0.4750
198,441
+0.01(+3.26%)
May 13, 2021
0.4650
0.4750
0.4250
0.4600
289,266
+0.00(+0.00%)
May 12, 2021
0.4900
0.4900
0.4350
0.4600
340,360
-0.01(-2.13%)
May 11, 2021
0.4550
0.4700
0.4450
0.4700
273,053
+0.01(+3.30%)
May 10, 2021
0.5100
0.5100
0.4450
0.4550
393,734
-0.05(-10.78%)
May 07, 2021
0.5000
0.5300
0.4900
0.5100
455,203
+0.01(+2.00%)
May 06, 2021
0.5300
0.5500
0.5000
0.5000
259,809
-0.04(-7.41%)
May 05, 2021
0.5300
0.5500
0.5200
0.5400
175,560
+0.01(+1.89%)
May 04, 2021
0.5600
0.5600
0.5100
0.5300
152,023
-0.01(-1.85%)
May 03, 2021
0.5600
0.5800
0.5400
0.5400
407,664
-0.02(-3.57%)
Apr 30, 2021
0.5000
0.5600
0.4800
0.5600
397,051
+0.05(+9.80%)
Apr 29, 2021
0.5000
0.5100
0.4900
0.5100
175,358
+0.01(+2.00%)
Apr 28, 2021
0.5000
0.5100
0.4900
0.5000
144,736
+0.01(+1.01%)
Apr 27, 2021
0.5000
0.5300
0.4900
0.4950
210,246
-0.03(-4.81%)
Apr 26, 2021
0.5000
0.5400
0.4800
0.5200
373,450
+0.03(+5.05%)
Apr 23, 2021
0.4750
0.5000
0.4750
0.4950
69,510
+0.01(+2.06%)
Apr 22, 2021
0.5100
0.5100
0.4750
0.4850
117,940
-0.03(-4.90%)
Apr 21, 2021
0.4900
0.5100
0.4750
0.5100
192,947
+0.04(+8.51%)
Apr 20, 2021
0.5200
0.5200
0.4700
0.4700
582,809
-0.05(-9.62%)
Apr 19, 2021
0.5100
0.5300
0.4950
0.5200
149,791
+0.01(+1.96%)
Apr 16, 2021
0.5100
0.5300
0.5000
0.5100
367,918
+0.01(+2.00%)
Apr 15, 2021
0.5400
0.5600
0.5000
0.5000
371,203
-0.04(-7.41%)
Apr 14, 2021
0.5700
0.5700
0.5300
0.5400
197,350
-0.02(-3.57%)
Apr 13, 2021
0.5400
0.5800
0.5300
0.5600
471,233
+0.02(+3.70%)
Apr 12, 2021
0.5600
0.5700
0.5200
0.5400
695,492
-0.03(-5.26%)
Apr 09, 2021
0.5600
0.5700
0.5500
0.5700
312,346
+0.01(+1.79%)
Apr 08, 2021
0.5700
0.5800
0.5600
0.5600
439,002
+0.00(+0.00%)
Apr 07, 2021
0.5800
0.5900
0.5600
0.5600
333,933
+0.01(+1.82%)
Apr 06, 2021
0.5700
0.5800
0.5500
0.5500
287,716
-0.01(-1.79%)
Apr 05, 2021
0.5700
0.6000
0.5600
0.5600
343,639
-0.02(-3.45%)
Apr 01, 2021
0.5800
0.5800
0.5800
0
+0.02(+3.57%)
Mar 31, 2021
0.5700
0.5800
0.5500
0.5600
277,417
-0.01(-1.75%)
Mar 30, 2021
0.5700
0.6000
0.5500
0.5700
325,579
-0.01(-1.72%)
Mar 29, 2021
0.6000
0.6000
0.5750
0.5800
284,587
-0.02(-3.33%)
Mar 26, 2021
0.5900
0.6100
0.5700
0.6000
185,482
+0.00(+0.00%)
Mar 25, 2021
0.6100
0.6200
0.5500
0.6000
803,441
-0.02(-3.23%)
Mar 24, 2021
0.6400
0.6500
0.6200
0.6200
311,569
-0.02(-3.13%)
Mar 23, 2021
0.7100
0.7100
0.6000
0.6400
846,299
-0.07(-9.86%)
Mar 22, 2021
0.6400
0.7400
0.6400
0.7100
813,134
+0.07(+10.94%)
Mar 19, 2021
0.6500
0.6500
0.6100
0.6400
559,634
+0.01(+1.59%)
Mar 18, 2021
0.6700
0.6800
0.6200
0.6300
762,054
-0.02(-3.08%)
Mar 17, 2021
0.6900
0.6900
0.5900
0.6500
1,728,896
-0.03(-4.41%)
Mar 16, 2021
0.7400
0.7400
0.6800
0.6800
780,652
-0.04(-5.56%)
Mar 15, 2021
0.7100
0.7600
0.6800
0.7200
1,558,381
+0.05(+7.46%)
Mar 12, 2021
0.7300
0.7500
0.6700
0.6700
2,031,333
-0.07(-9.46%)
Mar 11, 2021
0.6100
0.7500
0.6100
0.7400
3,751,189
+0.15(+25.42%)
Mar 10, 2021
0.5900
0.6000
0.5600
0.5900
907,052
+0.02(+3.51%)
Mar 09, 2021
0.5500
0.5900
0.5500
0.5700
913,542
+0.03(+5.56%)
Mar 08, 2021
0.4950
0.5900
0.4850
0.5400
2,059,054
+0.12(+28.57%)
Mar 05, 2021
0.4750
0.4750
0.4100
0.4200
1,724,651
-0.03(-6.67%)
Mar 04, 2021
0.5000
0.5100
0.4450
0.4500
793,322
-0.05(-10.00%)
Mar 03, 2021
0.5300
0.5600
0.5000
0.5000
756,991
-0.03(-5.66%)
Mar 02, 2021
0.6000
0.6000
0.5100
0.5300
793,162
-0.06(-10.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.