Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(TSV:
XLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8000
0.8200
0.8000
0.8200
489,306
+0.00(+0.00%)
May 30, 2019
0.8200
0.8200
0.8000
0.8200
275,807
+0.00(+0.00%)
May 29, 2019
0.8100
0.8200
0.8000
0.8200
299,107
+0.00(+0.00%)
May 28, 2019
0.8300
0.8300
0.8000
0.8200
341,329
+0.00(+0.00%)
May 27, 2019
0.8300
0.8400
0.8200
0.8200
286,954
+0.00(+0.00%)
May 24, 2019
0.8400
0.8400
0.8200
0.8200
251,056
+0.00(+0.00%)
May 23, 2019
0.8400
0.8500
0.8100
0.8200
397,008
-0.02(-2.38%)
May 22, 2019
0.8300
0.8500
0.8200
0.8400
647,806
+0.01(+1.20%)
May 21, 2019
0.8200
0.8300
0.8100
0.8300
331,589
+0.01(+1.22%)
May 17, 2019
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
May 16, 2019
0.8000
0.8100
0.7900
0.8000
594,250
+0.00(+0.00%)
May 15, 2019
0.8100
0.8200
0.8000
0.8000
507,672
-0.01(-1.23%)
May 14, 2019
0.8200
0.8300
0.8000
0.8100
517,277
-0.02(-2.41%)
May 13, 2019
0.8300
0.8400
0.8200
0.8300
510,993
+0.00(+0.00%)
May 10, 2019
0.8300
0.8300
0.8000
0.8300
497,533
+0.03(+3.75%)
May 09, 2019
0.8200
0.8300
0.8000
0.8000
869,929
-0.04(-4.76%)
May 08, 2019
0.8400
0.8400
0.8200
0.8400
507,679
+0.00(+0.00%)
May 07, 2019
0.8500
0.8600
0.8300
0.8400
232,895
-0.01(-1.18%)
May 06, 2019
0.8500
0.8600
0.8400
0.8500
368,348
+0.01(+1.19%)
May 03, 2019
0.8300
0.8500
0.8300
0.8400
257,445
+0.01(+1.20%)
May 02, 2019
0.8700
0.8700
0.8300
0.8300
767,137
-0.03(-3.49%)
May 01, 2019
0.8500
0.8600
0.8400
0.8600
386,629
+0.02(+2.38%)
Apr 30, 2019
0.8600
0.8800
0.8300
0.8400
996,920
-0.02(-2.33%)
Apr 29, 2019
0.8700
0.8800
0.8600
0.8600
605,414
-0.02(-2.27%)
Apr 26, 2019
0.8600
0.8800
0.8600
0.8800
502,650
+0.00(+0.00%)
Apr 25, 2019
0.8700
0.8900
0.8600
0.8800
557,435
-0.01(-1.12%)
Apr 24, 2019
0.9000
0.9100
0.8700
0.8900
1,209,254
-0.01(-1.11%)
Apr 23, 2019
0.8700
0.9000
0.8700
0.9000
1,087,925
+0.04(+4.65%)
Apr 22, 2019
0.8200
0.8700
0.8200
0.8600
951,904
+0.04(+4.88%)
Apr 18, 2019
0.8200
0.8200
0.8200
0
+0.01(+1.23%)
Apr 17, 2019
0.8500
0.8500
0.7900
0.8100
1,936,049
-0.02(-2.41%)
Apr 16, 2019
0.8800
0.8900
0.8300
0.8300
1,557,772
-0.06(-6.74%)
Apr 15, 2019
0.8800
0.9000
0.8600
0.8900
571,178
-0.01(-1.11%)
Apr 12, 2019
0.8800
0.9000
0.8700
0.9000
536,862
+0.01(+1.12%)
Apr 11, 2019
0.9000
0.9100
0.8700
0.8900
687,535
-0.02(-2.20%)
Apr 10, 2019
0.8800
0.9100
0.8800
0.9100
610,966
+0.03(+3.41%)
Apr 09, 2019
0.9200
0.9200
0.8700
0.8800
785,414
-0.04(-4.35%)
Apr 08, 2019
0.9400
0.9400
0.9000
0.9200
1,448,690
+0.02(+2.22%)
Apr 05, 2019
0.8800
0.9100
0.8700
0.9000
782,134
+0.02(+2.27%)
Apr 04, 2019
0.8700
0.8800
0.8600
0.8800
976,111
+0.03(+3.53%)
Apr 03, 2019
0.8200
0.8500
0.8200
0.8500
1,110,776
+0.03(+3.66%)
Apr 02, 2019
0.8400
0.8400
0.8100
0.8200
874,741
-0.02(-2.38%)
Apr 01, 2019
0.8500
0.8800
0.8100
0.8400
2,612,197
-0.02(-2.33%)
Mar 29, 2019
0.8800
0.9200
0.8500
0.8600
3,937,291
-0.11(-11.34%)
Mar 28, 2019
0.9500
0.9900
0.9200
0.9700
1,146,408
+0.03(+3.19%)
Mar 27, 2019
1.020
1.020
0.9400
0.9400
2,053,995
-0.08(-7.84%)
Mar 26, 2019
1.010
1.030
1.000
1.020
1,973,589
+0.00(+0.00%)
Mar 25, 2019
1.000
1.020
0.9800
1.020
2,063,518
+0.03(+3.03%)
Mar 22, 2019
0.9500
0.9900
0.9300
0.9900
1,970,725
+0.05(+5.32%)
Mar 21, 2019
0.9900
0.9900
0.9100
0.9400
3,714,043
-0.04(-4.08%)
Mar 20, 2019
1.040
1.050
0.9350
0.9800
4,669,073
-0.05(-4.85%)
Mar 19, 2019
0.9200
1.040
0.9200
1.030
6,713,975
+0.14(+15.73%)
Mar 18, 2019
0.8100
0.9000
0.8000
0.8900
3,936,314
+0.09(+11.25%)
Mar 15, 2019
0.7700
0.8000
0.7600
0.8000
1,434,571
+0.04(+5.26%)
Mar 14, 2019
0.7800
0.7800
0.7600
0.7600
788,095
-0.02(-2.56%)
Mar 13, 2019
0.7700
0.7800
0.7600
0.7800
817,247
+0.01(+1.30%)
Mar 12, 2019
0.7500
0.7900
0.7500
0.7700
1,001,000
+0.02(+2.67%)
Mar 11, 2019
0.7500
0.7600
0.7400
0.7500
625,093
+0.02(+2.74%)
Mar 08, 2019
0.7600
0.7600
0.7300
0.7300
796,065
-0.04(-5.19%)
Mar 07, 2019
0.7800
0.7800
0.7400
0.7700
1,006,973
-0.02(-2.53%)
Mar 06, 2019
0.7500
0.7900
0.7300
0.7900
1,493,333
+0.04(+5.33%)
Mar 05, 2019
0.7500
0.7600
0.7300
0.7500
1,245,344
-0.01(-1.32%)
Mar 04, 2019
0.7700
0.7800
0.7400
0.7600
938,776
-0.02(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.