Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(TSV:
XLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4000
0.4100
0.3850
0.4050
1,461,479
+0.00(+0.00%)
May 28, 2020
0.4100
0.4400
0.4050
0.4050
1,860,451
-0.01(-2.41%)
May 27, 2020
0.4400
0.4450
0.4000
0.4150
1,676,018
-0.02(-3.49%)
May 26, 2020
0.4200
0.4500
0.4150
0.4300
2,178,125
+0.01(+2.38%)
May 25, 2020
0.4200
0.4300
0.4050
0.4200
887,257
-0.01(-1.18%)
May 22, 2020
0.4350
0.4350
0.4150
0.4250
1,227,295
-0.01(-1.16%)
May 21, 2020
0.4450
0.4450
0.4150
0.4300
1,189,106
-0.01(-1.15%)
May 20, 2020
0.4400
0.4400
0.4200
0.4350
1,001,064
+0.01(+2.35%)
May 19, 2020
0.4200
0.4450
0.4150
0.4250
2,292,605
+0.03(+8.97%)
May 15, 2020
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
May 14, 2020
0.3500
0.3650
0.3400
0.3650
604,879
+0.02(+4.29%)
May 13, 2020
0.3700
0.3700
0.3400
0.3500
1,111,549
-0.01(-1.41%)
May 12, 2020
0.3350
0.3750
0.3350
0.3550
1,347,236
+0.03(+9.23%)
May 11, 2020
0.3300
0.3300
0.3200
0.3250
821,412
+0.01(+1.56%)
May 08, 2020
0.3250
0.3350
0.3200
0.3200
1,285,451
-0.01(-1.54%)
May 07, 2020
0.3250
0.3350
0.3200
0.3250
321,129
-0.01(-1.52%)
May 06, 2020
0.3300
0.3400
0.3150
0.3300
649,679
+0.00(+0.00%)
May 05, 2020
0.3300
0.3400
0.3200
0.3300
815,912
+0.01(+1.54%)
May 04, 2020
0.3550
0.3550
0.3250
0.3250
1,864,320
-0.03(-9.72%)
May 01, 2020
0.3750
0.3750
0.3500
0.3600
713,974
-0.02(-4.00%)
Apr 30, 2020
0.4050
0.4050
0.3550
0.3750
3,569,626
-0.04(-10.71%)
Apr 29, 2020
0.4400
0.4450
0.4050
0.4200
1,264,608
-0.02(-4.55%)
Apr 28, 2020
0.4700
0.4800
0.4400
0.4400
1,023,299
+0.01(+1.15%)
Apr 27, 2020
0.3800
0.4400
0.3800
0.4350
1,870,281
+0.06(+16.00%)
Apr 24, 2020
0.3700
0.3850
0.3700
0.3750
334,863
+0.00(+0.00%)
Apr 23, 2020
0.3800
0.3800
0.3650
0.3750
386,974
-0.01(-1.32%)
Apr 22, 2020
0.3800
0.3800
0.3700
0.3800
340,745
+0.00(+0.00%)
Apr 21, 2020
0.3500
0.3850
0.3400
0.3800
592,789
+0.02(+5.56%)
Apr 20, 2020
0.3800
0.3800
0.3500
0.3600
851,564
-0.02(-4.00%)
Apr 17, 2020
0.3800
0.3850
0.3700
0.3750
406,440
+0.01(+1.35%)
Apr 16, 2020
0.3900
0.3900
0.3600
0.3700
797,542
-0.02(-3.90%)
Apr 15, 2020
0.3550
0.4000
0.3500
0.3850
1,731,184
+0.05(+14.93%)
Apr 14, 2020
0.3150
0.3450
0.3100
0.3350
497,545
+0.02(+6.35%)
Apr 13, 2020
0.3250
0.3300
0.3150
0.3150
375,719
-0.01(-3.08%)
Apr 09, 2020
0.3250
0.3250
0.3250
0
-0.01(-2.99%)
Apr 08, 2020
0.3250
0.3400
0.3250
0.3350
267,535
+0.02(+4.69%)
Apr 07, 2020
0.3300
0.3450
0.3200
0.3200
384,262
-0.01(-3.03%)
Apr 06, 2020
0.3550
0.3550
0.3100
0.3300
909,722
-0.01(-2.94%)
Apr 03, 2020
0.3450
0.3500
0.3350
0.3400
317,213
-0.01(-4.23%)
Apr 02, 2020
0.3550
0.3700
0.3300
0.3550
581,091
-0.01(-1.39%)
Apr 01, 2020
0.3600
0.3700
0.3500
0.3600
368,105
-0.01(-2.70%)
Mar 31, 2020
0.3650
0.3950
0.3600
0.3700
1,017,158
+0.02(+4.23%)
Mar 30, 2020
0.3700
0.3750
0.3500
0.3550
431,533
-0.02(-4.05%)
Mar 27, 2020
0.3950
0.4150
0.3600
0.3700
1,266,191
-0.03(-7.50%)
Mar 26, 2020
0.3400
0.4100
0.3400
0.4000
1,774,064
+0.05(+14.29%)
Mar 25, 2020
0.3500
0.3530
0.3200
0.3500
856,709
+0.03(+11.11%)
Mar 24, 2020
0.3500
0.3500
0.3100
0.3150
702,632
+0.02(+5.00%)
Mar 23, 2020
0.3200
0.3650
0.3000
0.3000
1,661,154
+0.01(+1.69%)
Mar 20, 2020
0.2500
0.3000
0.2500
0.2950
1,600,619
+0.06(+28.26%)
Mar 19, 2020
0.2300
0.2500
0.2200
0.2300
841,889
+0.01(+4.55%)
Mar 18, 2020
0.2600
0.2700
0.2150
0.2200
1,742,189
-0.06(-20.00%)
Mar 17, 2020
0.2750
0.2800
0.2650
0.2750
508,301
+0.02(+5.77%)
Mar 16, 2020
0.2700
0.2850
0.2600
0.2600
1,185,449
-0.05(-17.46%)
Mar 13, 2020
0.2900
0.3350
0.2900
0.3150
1,656,479
+0.02(+6.78%)
Mar 12, 2020
0.3200
0.3250
0.2850
0.2950
1,962,425
-0.07(-18.06%)
Mar 11, 2020
0.3850
0.4000
0.3600
0.3600
485,956
-0.03(-7.69%)
Mar 10, 2020
0.4300
0.4300
0.3800
0.3900
796,401
+0.02(+4.00%)
Mar 09, 2020
0.3900
0.3950
0.3500
0.3750
2,158,102
-0.04(-10.71%)
Mar 06, 2020
0.4200
0.4300
0.4150
0.4200
517,797
-0.02(-4.55%)
Mar 05, 2020
0.4700
0.4750
0.4300
0.4400
699,787
-0.04(-8.33%)
Mar 04, 2020
0.4900
0.4900
0.4700
0.4800
334,441
+0.02(+4.35%)
Mar 03, 2020
0.4450
0.5000
0.4400
0.4600
835,101
+0.02(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.