Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ATW
)
0.0100
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0450
0.0450
0.0400
0.0400
53,500
-0.00(-11.11%)
May 27, 2022
0.0450
0
+0.00(+12.50%)
May 25, 2022
0.0400
0
+0.00(+0.00%)
May 24, 2022
0.0400
0.0400
0.0400
0.0400
312,000
-0.00(-11.11%)
May 20, 2022
0.0450
0
+0.00(+0.00%)
May 19, 2022
0.0450
0.0450
0.0450
0.0450
73,000
+0.00(+0.00%)
May 13, 2022
0.0450
0
-0.01(-10.00%)
May 12, 2022
0.0500
0.0500
0.0450
0.0500
42,000
+0.00(+0.00%)
May 11, 2022
0.0450
0.0500
0.0450
0.0500
61,000
+0.00(+0.00%)
May 10, 2022
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
May 09, 2022
0.0500
0.0500
0.0500
0.0500
229,000
+0.00(+0.00%)
May 06, 2022
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
May 05, 2022
0.0500
0.0500
0.0500
0.0500
355,500
+0.01(+11.11%)
May 04, 2022
0.0450
0.0450
0.0450
0.0450
20,090
-0.01(-10.00%)
May 03, 2022
0.0500
0.0500
0.0500
0.0500
46,000
-0.00(-9.09%)
May 02, 2022
0.0600
0.0600
0.0550
0.0550
34,273
-0.00(-8.33%)
Apr 29, 2022
0.0500
0.0600
0.0500
0.0600
166,150
+0.01(+20.00%)
Apr 27, 2022
0.0500
0
+0.00(+0.00%)
Apr 26, 2022
0.0500
0.0500
0.0500
0.0500
38,000
-0.00(-9.09%)
Apr 25, 2022
0.0500
0.0600
0.0500
0.0550
411,000
-0.00(-8.33%)
Apr 22, 2022
0.0550
0.0600
0.0550
0.0600
619,780
+0.00(+9.09%)
Apr 21, 2022
0.0500
0.0550
0.0500
0.0550
295,300
+0.00(+10.00%)
Apr 20, 2022
0.0450
0.0500
0.0450
0.0500
72,375
+0.01(+11.11%)
Apr 19, 2022
0.0450
0.0450
0.0450
0.0450
134,888
+0.00(+0.00%)
Apr 18, 2022
0.0400
0.0450
0.0400
0.0450
468,800
+0.00(+12.50%)
Apr 14, 2022
0.0400
0
+0.00(+0.00%)
Apr 12, 2022
0.0400
0
+0.00(+0.00%)
Apr 11, 2022
0.0400
0.0400
0.0400
0.0400
61,200
+0.00(+0.00%)
Apr 08, 2022
0.0400
0.0400
0.0400
0.0400
154,000
-0.00(-11.11%)
Apr 06, 2022
0.0450
0
+0.00(+12.50%)
Apr 05, 2022
0.0400
0.0400
0.0400
0.0400
116,000
+0.00(+0.00%)
Apr 04, 2022
0.0450
0.0450
0.0400
0.0400
72,666
-0.01(-20.00%)
Apr 01, 2022
0.0450
0.0500
0.0450
0.0500
15,500
+0.00(+0.00%)
Mar 29, 2022
0.0500
0
+0.00(+0.00%)
Mar 24, 2022
0.0500
15
+0.00(+0.00%)
Mar 22, 2022
0.0500
0
+0.00(+0.00%)
Mar 21, 2022
0.0500
0.0500
0.0500
0.0500
56,368
+0.00(+0.00%)
Mar 18, 2022
0.0350
0.0500
0.0350
0.0500
358,293
+0.01(+25.00%)
Mar 17, 2022
0.0400
0.0400
0.0350
0.0400
12,010
+0.00(+0.00%)
Mar 14, 2022
0.0400
0
+0.00(+14.29%)
Mar 11, 2022
0.0350
0.0350
0.0350
0.0350
30,000
-0.00(-12.50%)
Mar 10, 2022
0.0350
0.0400
0.0350
0.0400
49,250
+0.00(+0.00%)
Mar 08, 2022
0.0400
0
+0.00(+0.00%)
Mar 07, 2022
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+0.00%)
Mar 04, 2022
0.0400
0.0400
0.0400
0.0400
7,350
-0.00(-11.11%)
Mar 03, 2022
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+12.50%)
Mar 02, 2022
0.0400
0.0400
0.0400
0.0400
368,380
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.