Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(CSE:
VIN
)
N/A
UNCHANGED
Last Price
Updated: 3:46 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1000
0.1200
0.1000
0.1200
248,850
+0.02(+20.00%)
May 28, 2021
0.1000
0.1000
0.0950
0.1000
85,685
+0.01(+5.26%)
May 27, 2021
0.0950
0.1000
0.0950
0.0950
189,000
+0.01(+5.56%)
May 26, 2021
0.0950
0.1000
0.0900
0.0900
146,705
-0.01(-10.00%)
May 25, 2021
0.1000
0.1000
0.1000
0.1000
156,436
+0.00(+0.00%)
May 21, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
May 20, 2021
0.1050
0.1050
0.1050
0.1050
55,916
+0.00(+0.00%)
May 19, 2021
0.1100
0.1100
0.0950
0.1050
1,094,750
-0.01(-12.50%)
May 18, 2021
0.1200
0.1200
0.1150
0.1200
410,580
-0.01(-4.00%)
May 17, 2021
0.1300
0.1300
0.1250
0.1250
121,426
+0.00(+0.00%)
May 14, 2021
0.1250
0.1250
0.1200
0.1250
335,712
+0.00(+0.00%)
May 13, 2021
0.1300
0.1400
0.1250
0.1250
152,500
-0.01(-7.41%)
May 12, 2021
0.1350
0.1500
0.1350
0.1350
444,500
+0.01(+3.85%)
May 11, 2021
0.1400
0.1400
0.1200
0.1300
700,450
-0.01(-7.14%)
May 10, 2021
0.1750
0.1750
0.1350
0.1400
1,135,300
-0.03(-20.00%)
May 07, 2021
0.1700
0.1750
0.1700
0.1750
228,368
+0.00(+2.94%)
May 06, 2021
0.1750
0.1750
0.1650
0.1700
258,500
-0.00(-2.86%)
May 05, 2021
0.1700
0.1800
0.1650
0.1750
425,560
+0.00(+2.94%)
May 04, 2021
0.1750
0.1750
0.1700
0.1700
389,173
-0.01(-5.56%)
May 03, 2021
0.1800
0.1800
0.1700
0.1800
281,126
+0.01(+2.86%)
Apr 30, 2021
0.1800
0.1800
0.1650
0.1750
1,244,600
-0.01(-2.78%)
Apr 29, 2021
0.1750
0.1850
0.1700
0.1800
979,637
+0.01(+5.88%)
Apr 28, 2021
0.1800
0.1850
0.1700
0.1700
828,360
-0.01(-8.11%)
Apr 27, 2021
0.2000
0.2150
0.1750
0.1850
2,784,998
-0.01(-5.13%)
Apr 26, 2021
0.1750
0.2000
0.1700
0.1950
989,716
+0.03(+18.18%)
Apr 23, 2021
0.1800
0.1800
0.1600
0.1650
1,441,900
-0.01(-8.33%)
Apr 22, 2021
0.2100
0.2150
0.1800
0.1800
1,903,258
-0.03(-14.29%)
Apr 21, 2021
0.2000
0.2300
0.1800
0.2100
1,483,870
+0.00(+0.00%)
Apr 20, 2021
0.2400
0.2400
0.2000
0.2100
884,374
-0.03(-12.50%)
Apr 19, 2021
0.2550
0.2550
0.2150
0.2400
1,678,101
-0.02(-5.88%)
Apr 16, 2021
0.2650
0.2750
0.2500
0.2550
1,705,600
-0.02(-5.56%)
Apr 15, 2021
0.2800
0.2900
0.2500
0.2700
2,285,358
+0.02(+5.88%)
Apr 14, 2021
0.2700
0.2800
0.2500
0.2550
2,130,379
-0.01(-3.77%)
Apr 13, 2021
0.2250
0.2700
0.2200
0.2650
2,632,185
+0.04(+15.22%)
Apr 12, 2021
0.2350
0.2350
0.2100
0.2300
895,306
-0.00(-2.13%)
Apr 09, 2021
0.2100
0.2500
0.2100
0.2350
2,895,400
+0.00(+2.17%)
Apr 08, 2021
0.1900
0.2550
0.1850
0.2300
7,438,684
+0.05(+24.32%)
Apr 07, 2021
0.1650
0.1950
0.1550
0.1850
3,385,744
+0.02(+12.12%)
Apr 06, 2021
0.1400
0.1700
0.1400
0.1650
1,640,543
+0.03(+22.22%)
Apr 05, 2021
0.1250
0.1450
0.1250
0.1350
398,000
+0.01(+3.85%)
Apr 01, 2021
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Mar 31, 2021
0.1350
0.1350
0.1200
0.1200
163,218
-0.01(-7.69%)
Mar 30, 2021
0.1400
0.1400
0.1300
0.1300
45,103
+0.00(+0.00%)
Mar 29, 2021
0.1250
0.1350
0.1250
0.1300
136,390
-0.02(-13.33%)
Mar 26, 2021
0.1300
0.1500
0.1300
0.1500
113,400
+0.01(+11.11%)
Mar 25, 2021
0.1350
0.1350
0.1200
0.1350
396,609
-0.01(-3.57%)
Mar 24, 2021
0.1450
0.1450
0.1350
0.1400
115,932
+0.01(+3.70%)
Mar 23, 2021
0.1550
0.1550
0.1350
0.1350
368,759
-0.02(-12.90%)
Mar 22, 2021
0.1500
0.1750
0.1500
0.1550
980,133
+0.01(+6.90%)
Mar 19, 2021
0.1250
0.1650
0.1250
0.1450
396,700
+0.01(+11.54%)
Mar 18, 2021
0.1350
0.1450
0.1300
0.1300
268,761
-0.01(-10.34%)
Mar 17, 2021
0.1250
0.1450
0.1250
0.1450
149,169
+0.00(+3.57%)
Mar 16, 2021
0.1550
0.1550
0.1400
0.1400
32,851
-0.02(-12.50%)
Mar 15, 2021
0.1600
0.1600
0.1400
0.1600
175,655
+0.00(+0.00%)
Mar 12, 2021
0.1600
0.1600
0.1600
0.1600
13,400
+0.00(+0.00%)
Mar 11, 2021
0.1550
0.1750
0.1550
0.1600
310,051
-0.01(-3.03%)
Mar 10, 2021
0.1750
0.1750
0.1650
0.1650
279,960
+0.01(+3.13%)
Mar 09, 2021
0.1400
0.1650
0.1400
0.1600
301,871
+0.02(+18.52%)
Mar 08, 2021
0.1400
0.1400
0.1200
0.1350
60,683
-0.01(-3.57%)
Mar 05, 2021
0.1200
0.1400
0.1200
0.1400
399,500
+0.01(+7.69%)
Mar 04, 2021
0.1700
0.1700
0.1250
0.1300
326,208
-0.04(-21.21%)
Mar 03, 2021
0.1550
0.1700
0.1550
0.1650
691,186
+0.01(+6.45%)
Mar 02, 2021
0.1500
0.1650
0.1500
0.1550
132,424
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.