Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(CSE:
VIN
)
N/A
UNCHANGED
Last Price
Updated: 3:46 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0300
0.0300
0
+0.00(+20.00%)
May 30, 2022
0.0200
0.0250
0.0200
0.0250
192,310
+0.01(+25.00%)
May 25, 2022
0.0200
0.0200
0
+0.01(+33.33%)
May 24, 2022
0.0200
0.0200
0.0150
0.0150
20,000
-0.01(-25.00%)
May 13, 2022
0.0200
0
+0.00(+0.00%)
May 12, 2022
0.0200
0.0200
0.0200
0.0200
449,000
+0.00(+0.00%)
May 10, 2022
0.0200
0.0200
0
-0.01(-20.00%)
May 09, 2022
0.0250
0.0250
0.0250
0.0250
2,010
+0.01(+25.00%)
May 06, 2022
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
May 03, 2022
0.0200
0.0200
0
-0.01(-20.00%)
Apr 29, 2022
0.0250
0
+0.00(+0.00%)
Apr 28, 2022
0.0250
0.0250
0.0250
0.0250
160,000
+0.00(+0.00%)
Apr 27, 2022
0.0250
0.0250
0.0250
0.0250
296,000
-0.00(-16.67%)
Apr 22, 2022
0.0300
0
+0.00(+0.00%)
Apr 21, 2022
0.0300
0.0300
0.0300
0.0300
10,440
-0.01(-14.29%)
Apr 20, 2022
0.0300
0.0350
0.0300
0.0350
491,893
+0.01(+16.67%)
Apr 19, 2022
0.0300
0.0300
0.0300
0.0300
18,300
+0.00(+0.00%)
Apr 18, 2022
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Apr 13, 2022
0.0250
0
-0.00(-16.67%)
Apr 12, 2022
0.0250
0.0300
0.0250
0.0300
390,350
+0.00(+20.00%)
Apr 11, 2022
0.0200
0.0250
0.0200
0.0250
11,000
+0.00(+0.00%)
Apr 08, 2022
0.0200
0.0250
0.0200
0.0250
590,200
+0.01(+25.00%)
Apr 07, 2022
0.0200
0.0200
0.0200
0.0200
2,095,000
+0.00(+0.00%)
Apr 06, 2022
0.0250
0.0250
0.0200
0.0200
532,000
-0.01(-20.00%)
Apr 04, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Apr 01, 2022
0.0250
0.0250
0.0250
0.0250
1,200
+0.01(+25.00%)
Mar 18, 2022
0.0200
0
+0.00(+0.00%)
Mar 17, 2022
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Mar 16, 2022
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Mar 10, 2022
0.0200
0
+0.00(+0.00%)
Mar 09, 2022
0.0200
0.0200
0.0200
0.0200
3,300
+0.00(+0.00%)
Mar 08, 2022
0.0200
0.0200
0.0200
0.0200
732,000
+0.00(+0.00%)
Mar 07, 2022
0.0250
0.0250
0.0200
0.0200
569,500
-0.01(-33.33%)
Mar 04, 2022
0.0300
0.0300
0.0300
0.0300
78,900
+0.00(+0.00%)
Mar 03, 2022
0.0300
0.0300
0.0300
0.0300
78,000
+0.00(+0.00%)
Mar 02, 2022
0.0300
0.0300
0.0300
0.0300
66,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.