Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0500			0.0500	6	+0.00(+0.00%)
May 26, 2023				0.0500	0	-0.01(-16.67%)
May 25, 2023	0.0600	0.0600	0.0600	0.0600	31,000	-0.01(-7.69%)
May 24, 2023	0.0600	0.0650	0.0600	0.0650	24,000	+0.00(+0.00%)
May 23, 2023	0.0550	0.0650	0.0550	0.0650	51,000	+0.05(+333.33%)
May 18, 2023				0.0150	0	-0.01(-25.00%)
May 17, 2023	0.0150	0.0200	0.0150	0.0200	861,000	+0.01(+33.33%)
May 16, 2023	0.0150	0.0150	0.0150	0.0150	335,000	+0.00(+0.00%)
May 15, 2023	0.0150	0.0150	0.0150	0.0150	160,000	+0.00(+0.00%)
May 12, 2023	0.0150	0.0150	0.0150	0.0150	200,000	+0.00(+50.00%)
May 11, 2023	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
May 10, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 09, 2023	0.0100	0.0100	0.0100	0.0100	64,000	+0.00(+0.00%)
May 05, 2023				0.0100	0	-0.03(-71.43%)
May 04, 2023	0.0150	0.0350	0.0150	0.0350	184,000	+0.02(+133.33%)
Apr 18, 2023				0.0150	0	+0.00(+0.00%)
Apr 17, 2023	0.0150	0.0150	0.0150	0.0150	476,000	+0.00(+0.00%)
Apr 14, 2023	0.0200	0.0200	0.0150	0.0150	363,000	+0.00(+0.00%)
Apr 13, 2023	0.0150	0.0150	0.0150	0.0150	110,000	+0.00(+0.00%)
Apr 10, 2023	0.0150			0.0150	0	-0.01(-25.00%)
Apr 06, 2023				0.0200	0	-0.01(-20.00%)
Mar 30, 2023				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.