Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1750
0.2500
0.1750
0.2500
7,500
+0.13(+108.33%)
May 28, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 27, 2014
0.1200
0.1750
0.1200
0.1200
30,000
+0.05(+71.43%)
May 23, 2014
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 22, 2014
0.0800
0.0800
0.0800
0.0800
11,000
-0.04(-33.33%)
May 16, 2014
0.1200
0.1200
0.1200
0.1200
0
+0.02(+26.32%)
May 15, 2014
0.0950
0.0950
0.0950
0.0950
15,000
+0.01(+5.56%)
May 14, 2014
0.0900
0.0900
0.0900
0.0900
135,000
-0.03(-25.00%)
May 09, 2014
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
May 08, 2014
0.1000
0.1000
0.1000
0.1000
28,000
-0.00(-4.76%)
May 06, 2014
0.1050
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 02, 2014
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 01, 2014
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Apr 30, 2014
0.1200
0.1200
0.1050
0.1100
148,000
-0.01(-8.33%)
Apr 29, 2014
0.0900
0.1500
0.0900
0.1200
238,000
+0.02(+20.00%)
Apr 28, 2014
0.1000
0.1000
0.1000
0.1000
51,000
-0.02(-20.00%)
Apr 22, 2014
0.1250
0.1250
0.1250
0
-0.04(-21.88%)
Apr 21, 2014
0.1450
0.1600
0.1450
0.1600
92,500
+0.04(+33.33%)
Apr 17, 2014
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Apr 16, 2014
0.1500
0.1500
0.1500
0.1500
35,000
+0.00(+0.00%)
Mar 14, 2014
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 13, 2014
0.1450
0.1500
0.1450
0.1500
160,000
-0.03(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.