Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Hemp Group Inc
(CSE:
GHG
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0400
0.0400
0.0400
0.0400
14,485
+0.00(+0.00%)
May 28, 2021
0.0400
0.0400
0.0350
0.0400
153,102
+0.00(+0.00%)
May 27, 2021
0.0400
0.0400
0.0400
0.0400
2,473,802
+0.00(+0.00%)
May 26, 2021
0.0400
0.0400
0.0400
0.0400
525,430
+0.00(+0.00%)
May 25, 2021
0.0400
0.0400
0.0350
0.0400
791,279
-0.00(-11.11%)
May 21, 2021
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 20, 2021
0.0400
0.0450
0.0400
0.0400
285,400
+0.00(+0.00%)
May 19, 2021
0.0450
0.0500
0.0350
0.0400
3,684,015
-0.00(-11.11%)
May 18, 2021
0.0450
0.0500
0.0450
0.0450
178,000
+0.00(+0.00%)
May 17, 2021
0.0450
0.0450
0.0450
0.0450
45,800
+0.00(+0.00%)
May 14, 2021
0.0500
0.0500
0.0450
0.0450
276,650
+0.00(+0.00%)
May 13, 2021
0.0500
0.0500
0.0450
0.0450
353,118
-0.01(-10.00%)
May 12, 2021
0.0450
0.0550
0.0400
0.0500
6,060,867
+0.01(+11.11%)
May 11, 2021
0.0450
0.0450
0.0400
0.0450
895,831
+0.00(+0.00%)
May 10, 2021
0.0450
0.0450
0.0400
0.0450
223,910
+0.00(+0.00%)
May 07, 2021
0.0450
0.0500
0.0450
0.0450
620,220
+0.00(+0.00%)
May 06, 2021
0.0550
0.0550
0.0450
0.0450
1,417,670
-0.01(-18.18%)
May 05, 2021
0.0550
0.0550
0.0500
0.0550
2,337,233
+0.00(+0.00%)
May 04, 2021
0.0450
0.0550
0.0400
0.0550
3,042,538
+0.01(+22.22%)
May 03, 2021
0.0350
0.0450
0.0300
0.0450
2,428,455
+0.01(+28.57%)
Apr 30, 2021
0.0350
0.0350
0.0300
0.0350
536,900
+0.00(+0.00%)
Apr 29, 2021
0.0350
0.0400
0.0350
0.0350
479,631
+0.00(+0.00%)
Apr 28, 2021
0.0300
0.0400
0.0300
0.0350
43,500
+0.00(+0.00%)
Apr 27, 2021
0.0350
0.0400
0.0300
0.0350
302,789
+0.00(+0.00%)
Apr 26, 2021
0.0350
0.0400
0.0350
0.0350
549,500
+0.00(+0.00%)
Apr 23, 2021
0.0350
0.0400
0.0350
0.0350
337,700
+0.00(+0.00%)
Apr 22, 2021
0.0400
0.0400
0.0350
0.0350
537,312
+0.00(+0.00%)
Apr 21, 2021
0.0400
0.0400
0.0350
0.0350
521,279
-0.00(-12.50%)
Apr 20, 2021
0.0350
0.0400
0.0350
0.0400
641,454
+0.00(+0.00%)
Apr 19, 2021
0.0400
0.0400
0.0350
0.0400
546,100
+0.00(+0.00%)
Apr 16, 2021
0.0450
0.0450
0.0350
0.0400
477,800
-0.00(-11.11%)
Apr 15, 2021
0.0450
0.0450
0.0400
0.0450
1,259,697
+0.00(+0.00%)
Apr 14, 2021
0.0450
0.0450
0.0400
0.0450
1,420,402
+0.00(+0.00%)
Apr 13, 2021
0.0500
0.0500
0.0400
0.0450
3,428,658
-0.01(-10.00%)
Apr 12, 2021
0.0600
0.0650
0.0500
0.0500
737,298
-0.00(-9.09%)
Apr 09, 2021
0.0600
0.0650
0.0550
0.0550
292,900
-0.00(-8.33%)
Apr 08, 2021
0.0550
0.0600
0.0550
0.0600
693,192
+0.00(+0.00%)
Apr 07, 2021
0.0650
0.0650
0.0550
0.0600
95,350
+0.00(+0.00%)
Apr 06, 2021
0.0600
0.0650
0.0600
0.0600
164,417
+0.00(+0.00%)
Apr 05, 2021
0.0650
0.0650
0.0600
0.0600
36,500
-0.01(-7.69%)
Apr 01, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 31, 2021
0.0600
0.0650
0.0600
0.0650
208,600
+0.01(+8.33%)
Mar 30, 2021
0.0650
0.0650
0.0600
0.0600
479,735
-0.01(-7.69%)
Mar 29, 2021
0.0750
0.0750
0.0600
0.0650
1,023,511
+0.00(+0.00%)
Mar 26, 2021
0.0700
0.0700
0.0650
0.0650
158,900
-0.01(-7.14%)
Mar 25, 2021
0.0750
0.0750
0.0650
0.0700
311,987
-0.00(-6.67%)
Mar 24, 2021
0.0850
0.0850
0.0700
0.0750
427,252
-0.01(-6.25%)
Mar 23, 2021
0.0800
0.0850
0.0750
0.0800
1,594,100
+0.00(+0.00%)
Mar 22, 2021
0.0800
0.0800
0.0800
0.0800
18,275
+0.00(+0.00%)
Mar 19, 2021
0.0750
0.0900
0.0750
0.0800
377,700
-0.01(-5.88%)
Mar 18, 2021
0.0850
0.0850
0.0800
0.0850
92,018
+0.01(+6.25%)
Mar 17, 2021
0.0850
0.0850
0.0800
0.0800
365,547
-0.01(-5.88%)
Mar 16, 2021
0.0750
0.0850
0.0750
0.0850
223,894
+0.00(+0.00%)
Mar 15, 2021
0.0900
0.0900
0.0800
0.0850
56,504
+0.00(+0.00%)
Mar 12, 2021
0.0800
0.0850
0.0800
0.0850
203,800
+0.01(+6.25%)
Mar 11, 2021
0.0900
0.0900
0.0800
0.0800
523,094
-0.01(-11.11%)
Mar 10, 2021
0.0900
0.0900
0.0800
0.0900
168,789
+0.00(+0.00%)
Mar 09, 2021
0.0900
0.0950
0.0800
0.0900
517,888
-0.01(-5.26%)
Mar 08, 2021
0.0750
0.0950
0.0700
0.0950
2,819,523
+0.02(+35.71%)
Mar 05, 2021
0.0750
0.0750
0.0600
0.0700
1,355,500
-0.00(-6.67%)
Mar 04, 2021
0.0900
0.0900
0.0650
0.0750
1,149,362
-0.01(-16.67%)
Mar 03, 2021
0.0950
0.1000
0.0800
0.0900
638,124
+0.00(+0.00%)
Mar 02, 2021
0.0800
0.1000
0.0800
0.0900
1,667,704
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.