Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australis Capital Inc
(CSE:
AUSA
)
0.0250
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.100
1.100
1.030
1.050
539,637
-0.05(-4.55%)
May 30, 2019
1.150
1.160
1.100
1.100
327,784
-0.01(-0.90%)
May 29, 2019
1.160
1.170
1.060
1.110
472,864
-0.05(-4.31%)
May 28, 2019
1.150
1.180
1.140
1.160
628,888
+0.03(+2.65%)
May 27, 2019
1.100
1.130
1.070
1.130
280,433
+0.04(+3.67%)
May 24, 2019
1.090
1.090
1.070
1.090
326,959
+0.00(+0.00%)
May 23, 2019
1.120
1.120
1.070
1.090
486,552
-0.02(-1.80%)
May 22, 2019
1.180
1.180
1.110
1.110
769,812
-0.07(-5.93%)
May 21, 2019
1.120
1.200
1.120
1.180
1,468,669
+0.08(+7.27%)
May 17, 2019
1.100
1.100
1.100
0
+0.02(+1.85%)
May 16, 2019
1.030
1.090
1.010
1.080
1,302,326
+0.06(+5.88%)
May 15, 2019
1.000
1.020
0.9700
1.020
506,108
+0.01(+0.99%)
May 14, 2019
0.9900
1.010
0.9800
1.010
696,464
+0.03(+3.06%)
May 13, 2019
1.000
1.020
0.9800
0.9800
415,087
-0.04(-3.92%)
May 10, 2019
1.030
1.030
1.000
1.020
442,089
+0.01(+0.99%)
May 09, 2019
1.040
1.050
1.010
1.010
306,767
-0.03(-2.88%)
May 08, 2019
1.060
1.070
1.010
1.040
512,783
-0.01(-0.95%)
May 07, 2019
1.100
1.110
1.020
1.050
738,790
-0.03(-2.78%)
May 06, 2019
0.9900
1.120
0.9800
1.080
801,413
+0.06(+5.88%)
May 03, 2019
0.9900
1.060
0.9800
1.020
539,434
+0.02(+2.00%)
May 02, 2019
1.010
1.030
0.9800
1.000
717,331
-0.02(-1.96%)
May 01, 2019
1.050
1.050
1.020
1.020
358,714
-0.02(-1.92%)
Apr 30, 2019
1.090
1.090
1.010
1.040
904,929
-0.04(-3.70%)
Apr 29, 2019
1.070
1.120
1.050
1.080
305,775
-0.02(-1.82%)
Apr 26, 2019
1.070
1.140
1.070
1.100
544,924
+0.04(+3.77%)
Apr 25, 2019
1.110
1.110
1.040
1.060
601,972
-0.02(-1.85%)
Apr 24, 2019
1.130
1.140
1.070
1.080
594,273
-0.04(-3.57%)
Apr 23, 2019
1.180
1.200
1.120
1.120
661,812
-0.06(-5.08%)
Apr 22, 2019
1.130
1.190
1.110
1.180
889,667
+0.03(+2.61%)
Apr 18, 2019
1.150
1.150
1.150
0
-0.20(-14.81%)
Apr 17, 2019
1.210
1.400
1.210
1.350
6,189,191
+0.18(+15.38%)
Apr 16, 2019
1.050
1.180
1.040
1.170
1,769,553
+0.15(+14.71%)
Apr 15, 2019
0.9800
1.180
0.9800
1.020
3,156,539
+0.04(+4.08%)
Apr 12, 2019
0.9700
0.9900
0.9700
0.9800
300,497
+0.03(+3.16%)
Apr 11, 2019
0.9700
0.9800
0.9500
0.9500
209,799
-0.02(-2.06%)
Apr 10, 2019
0.9600
0.9800
0.9500
0.9700
270,338
-0.01(-1.02%)
Apr 09, 2019
0.9600
1.000
0.9600
0.9800
514,573
-0.01(-1.01%)
Apr 08, 2019
0.9600
1.010
0.9600
0.9900
678,218
+0.04(+4.21%)
Apr 05, 2019
0.9500
0.9800
0.9400
0.9500
522,032
+0.00(+0.00%)
Apr 04, 2019
0.9500
0.9600
0.9100
0.9500
479,029
+0.01(+1.06%)
Apr 03, 2019
0.9500
0.9600
0.9400
0.9400
143,358
+0.00(+0.00%)
Apr 02, 2019
0.9500
0.9700
0.9400
0.9400
120,945
-0.01(-1.05%)
Apr 01, 2019
0.9700
0.9700
0.9400
0.9500
254,066
-0.02(-2.06%)
Mar 29, 2019
0.9600
1.000
0.9400
0.9700
231,791
-0.01(-1.02%)
Mar 28, 2019
0.9400
0.9800
0.9300
0.9800
176,969
+0.01(+1.03%)
Mar 27, 2019
0.9900
1.000
0.9400
0.9700
361,505
-0.02(-2.02%)
Mar 26, 2019
1.000
1.010
0.9900
0.9900
123,818
-0.01(-1.00%)
Mar 25, 2019
0.9900
1.000
0.9700
1.000
351,025
+0.02(+2.04%)
Mar 22, 2019
0.9900
1.000
0.9700
0.9800
303,542
-0.01(-1.01%)
Mar 21, 2019
0.9900
1.010
0.9700
0.9900
341,105
+0.00(+0.00%)
Mar 20, 2019
1.020
1.020
0.9900
0.9900
440,758
-0.04(-3.88%)
Mar 19, 2019
1.010
1.030
1.000
1.030
799,823
+0.00(+0.00%)
Mar 18, 2019
0.9900
1.030
0.9700
1.030
523,714
+0.05(+5.10%)
Mar 15, 2019
0.9800
1.000
0.9500
0.9800
1,505,954
+0.00(+0.00%)
Mar 14, 2019
1.020
1.030
0.9800
0.9800
406,981
-0.03(-2.97%)
Mar 13, 2019
1.010
1.050
0.9900
1.010
1,253,967
+0.04(+4.12%)
Mar 12, 2019
0.9800
1.010
0.9700
0.9700
183,651
+0.00(+0.00%)
Mar 11, 2019
0.9600
1.000
0.9500
0.9700
312,304
+0.01(+1.04%)
Mar 08, 2019
0.9900
1.010
0.9500
0.9600
464,687
-0.01(-1.03%)
Mar 07, 2019
1.020
1.050
0.9700
0.9700
413,320
-0.07(-6.73%)
Mar 06, 2019
1.050
1.050
0.9900
1.040
553,445
+0.00(+0.00%)
Mar 05, 2019
0.9300
1.040
0.9300
1.040
958,672
+0.12(+13.04%)
Mar 04, 2019
0.9200
0.9800
0.8700
0.9200
577,699
+0.01(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.