Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australis Capital Inc
(CSE:
AUSA
)
0.0250
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.2700
0.2700
0.2400
0.2400
799,171
-0.03(-11.11%)
May 28, 2021
0.2700
0.2700
0.2600
0.2700
189,284
+0.00(+0.00%)
May 27, 2021
0.2850
0.2850
0.2600
0.2700
276,544
-0.01(-3.57%)
May 26, 2021
0.2900
0.2900
0.2800
0.2800
71,375
-0.00(-1.75%)
May 25, 2021
0.2750
0.2900
0.2750
0.2850
68,193
-0.01(-1.72%)
May 21, 2021
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
May 20, 2021
0.2700
0.2800
0.2700
0.2700
120,374
+0.00(+0.00%)
May 19, 2021
0.2800
0.2900
0.2700
0.2700
204,118
-0.01(-1.82%)
May 18, 2021
0.2800
0.2850
0.2600
0.2750
325,223
-0.01(-1.79%)
May 17, 2021
0.3050
0.3100
0.2750
0.2800
258,152
-0.02(-6.67%)
May 14, 2021
0.2950
0.3050
0.2900
0.3000
74,359
+0.01(+1.69%)
May 13, 2021
0.3000
0.3200
0.2800
0.2950
287,783
-0.01(-1.67%)
May 12, 2021
0.3100
0.3200
0.3000
0.3000
171,514
-0.01(-1.64%)
May 11, 2021
0.3050
0.3200
0.3000
0.3050
706,535
-0.02(-4.69%)
May 10, 2021
0.3250
0.3350
0.3150
0.3200
227,499
-0.01(-3.03%)
May 07, 2021
0.3400
0.3450
0.3250
0.3300
153,165
-0.01(-2.94%)
May 06, 2021
0.3550
0.3550
0.3250
0.3400
182,579
-0.01(-2.86%)
May 05, 2021
0.3650
0.3650
0.3350
0.3500
115,369
-0.01(-1.41%)
May 04, 2021
0.3450
0.3750
0.3250
0.3550
290,618
+0.02(+7.58%)
May 03, 2021
0.3550
0.3600
0.3200
0.3300
275,075
-0.02(-7.04%)
Apr 30, 2021
0.3750
0.3750
0.3500
0.3550
197,800
-0.01(-2.74%)
Apr 29, 2021
0.3450
0.3850
0.3400
0.3650
333,717
+0.02(+5.80%)
Apr 28, 2021
0.3250
0.3450
0.3250
0.3450
127,546
+0.01(+4.55%)
Apr 27, 2021
0.3250
0.3350
0.3200
0.3300
96,335
-0.01(-1.49%)
Apr 26, 2021
0.3300
0.3400
0.3250
0.3350
199,664
-0.01(-1.47%)
Apr 23, 2021
0.3300
0.3400
0.3300
0.3400
111,800
+0.02(+4.62%)
Apr 22, 2021
0.3450
0.3500
0.3200
0.3250
249,890
-0.01(-2.99%)
Apr 21, 2021
0.3250
0.3500
0.3250
0.3350
575,612
+0.01(+3.08%)
Apr 20, 2021
0.3500
0.3500
0.3100
0.3250
285,615
-0.02(-7.14%)
Apr 19, 2021
0.3250
0.3600
0.3200
0.3500
165,681
+0.02(+7.69%)
Apr 16, 2021
0.3300
0.3500
0.3050
0.3250
642,500
-0.02(-4.41%)
Apr 15, 2021
0.3700
0.3700
0.3400
0.3400
192,603
-0.02(-6.85%)
Apr 14, 2021
0.3700
0.3850
0.3650
0.3650
134,476
-0.01(-2.67%)
Apr 13, 2021
0.3700
0.3800
0.3650
0.3750
127,413
+0.01(+1.35%)
Apr 12, 2021
0.3900
0.3900
0.3650
0.3700
353,721
-0.02(-3.90%)
Apr 09, 2021
0.3850
0.4000
0.3850
0.3850
439,900
+0.00(+0.00%)
Apr 08, 2021
0.3900
0.4000
0.3850
0.3850
258,966
-0.01(-1.28%)
Apr 07, 2021
0.4000
0.4000
0.3800
0.3900
234,393
-0.01(-2.50%)
Apr 06, 2021
0.3950
0.4000
0.3850
0.4000
343,525
+0.00(+0.00%)
Apr 05, 2021
0.4100
0.4100
0.3950
0.4000
212,546
+0.01(+2.56%)
Apr 01, 2021
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Mar 31, 2021
0.4050
0.4150
0.3950
0.4000
252,515
+0.00(+0.00%)
Mar 30, 2021
0.4050
0.4050
0.3800
0.4000
109,075
+0.00(+0.00%)
Mar 29, 2021
0.4100
0.4200
0.3900
0.4000
370,144
+0.00(+0.00%)
Mar 26, 2021
0.4450
0.4450
0.3900
0.4000
472,000
-0.04(-9.09%)
Mar 25, 2021
0.4500
0.4500
0.4300
0.4400
144,377
-0.01(-1.12%)
Mar 24, 2021
0.4700
0.4700
0.4450
0.4450
128,705
-0.02(-3.26%)
Mar 23, 2021
0.4650
0.4800
0.4450
0.4600
173,347
-0.01(-3.16%)
Mar 22, 2021
0.4900
0.4900
0.4650
0.4750
99,160
-0.02(-3.06%)
Mar 19, 2021
0.4600
0.4900
0.4600
0.4900
189,500
+0.04(+8.89%)
Mar 18, 2021
0.4700
0.4800
0.4500
0.4500
194,852
-0.01(-2.17%)
Mar 17, 2021
0.4750
0.4750
0.4500
0.4600
127,642
-0.01(-1.08%)
Mar 16, 2021
0.4950
0.4950
0.4600
0.4650
116,847
-0.01(-3.12%)
Mar 15, 2021
0.5000
0.5100
0.4700
0.4800
452,812
+0.01(+3.23%)
Mar 12, 2021
0.4450
0.4650
0.4300
0.4650
197,800
+0.01(+2.20%)
Mar 11, 2021
0.4550
0.4550
0.4300
0.4550
618,326
+0.00(+0.00%)
Mar 10, 2021
0.4550
0.4700
0.4500
0.4550
146,756
-0.01(-1.09%)
Mar 09, 2021
0.4500
0.4800
0.4450
0.4600
436,252
+0.01(+2.22%)
Mar 08, 2021
0.4500
0.4700
0.4500
0.4500
200,412
+0.01(+2.27%)
Mar 05, 2021
0.4300
0.4500
0.4050
0.4400
466,500
+0.01(+1.15%)
Mar 04, 2021
0.4600
0.4750
0.4200
0.4350
399,604
-0.03(-6.45%)
Mar 03, 2021
0.4800
0.4800
0.4600
0.4650
177,316
+0.01(+1.09%)
Mar 02, 2021
0.4950
0.4950
0.4600
0.4600
334,487
-0.02(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.