Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plymouth Rock Technologies Inc
(CSE:
PRT
)
0.0500
UNCHANGED
Last Price
Updated: 3:42 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.4700
0.4700
0.4600
0.4650
47,600
-0.01(-3.12%)
May 28, 2021
0.4750
0.4950
0.4750
0.4800
151,160
+0.02(+4.35%)
May 27, 2021
0.4750
0.4800
0.4600
0.4600
192,561
-0.01(-2.13%)
May 26, 2021
0.4700
0.4900
0.4600
0.4700
154,036
-0.01(-2.08%)
May 25, 2021
0.4650
0.5300
0.4650
0.4800
89,734
-0.01(-2.04%)
May 21, 2021
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
May 20, 2021
0.4800
0.5000
0.4500
0.4900
151,110
-0.01(-1.01%)
May 19, 2021
0.5000
0.5200
0.4800
0.4950
48,741
-0.01(-1.00%)
May 18, 2021
0.5200
0.5300
0.5000
0.5000
99,087
-0.01(-1.96%)
May 17, 2021
0.5200
0.5200
0.4750
0.5100
88,726
-0.01(-1.92%)
May 14, 2021
0.5200
0.5300
0.5100
0.5200
42,602
+0.00(+0.00%)
May 13, 2021
0.5300
0.5300
0.4900
0.5200
44,893
+0.02(+4.00%)
May 12, 2021
0.4900
0.5000
0.4750
0.5000
89,301
+0.03(+6.38%)
May 11, 2021
0.4650
0.4800
0.4350
0.4700
134,369
+0.01(+2.17%)
May 10, 2021
0.5200
0.5400
0.4400
0.4600
130,799
-0.07(-13.21%)
May 07, 2021
0.5300
0.5500
0.5200
0.5300
82,955
+0.01(+1.92%)
May 06, 2021
0.5700
0.5700
0.5100
0.5200
96,909
-0.01(-1.89%)
May 05, 2021
0.6400
0.6400
0.4950
0.5300
277,602
-0.07(-11.67%)
May 04, 2021
0.6500
0.6600
0.5800
0.6000
198,761
-0.10(-14.29%)
May 03, 2021
0.7600
0.7600
0.6900
0.7000
80,352
-0.09(-11.39%)
Apr 30, 2021
0.6900
0.7900
0.6100
0.7900
225,300
+0.13(+19.70%)
Apr 29, 2021
0.7300
0.7500
0.6500
0.6600
181,268
-0.07(-9.59%)
Apr 28, 2021
0.7400
0.7600
0.7300
0.7300
143,565
-0.04(-5.19%)
Apr 27, 2021
0.7700
0.7800
0.6800
0.7700
146,567
+0.04(+5.48%)
Apr 26, 2021
0.7300
0.7600
0.6700
0.7300
262,861
+0.00(+0.00%)
Apr 23, 2021
0.6400
0.7300
0.6400
0.7300
261,600
+0.09(+14.06%)
Apr 22, 2021
0.5700
0.7200
0.5700
0.6400
530,735
+0.10(+18.52%)
Apr 21, 2021
0.4000
0.5500
0.3850
0.5400
414,954
+0.14(+35.00%)
Apr 20, 2021
0.4800
0.4800
0.3950
0.4000
449,545
-0.05(-11.11%)
Apr 19, 2021
0.4550
0.5200
0.4200
0.4500
212,096
-0.05(-10.00%)
Apr 16, 2021
0.5100
0.5400
0.4850
0.5000
159,300
-0.04(-7.41%)
Apr 15, 2021
0.6300
0.6300
0.5300
0.5400
267,658
-0.04(-6.90%)
Apr 14, 2021
0.6000
0.6500
0.5800
0.5800
59,366
-0.02(-3.33%)
Apr 13, 2021
0.6400
0.6500
0.5600
0.6000
179,618
-0.03(-4.76%)
Apr 12, 2021
0.6300
0.6500
0.6200
0.6300
30,217
+0.01(+1.61%)
Apr 09, 2021
0.7400
0.7400
0.6200
0.6200
150,600
-0.06(-8.82%)
Apr 08, 2021
0.7500
0.7500
0.6500
0.6800
124,485
-0.05(-6.85%)
Apr 07, 2021
0.7900
0.7900
0.7200
0.7300
64,762
-0.04(-5.19%)
Apr 06, 2021
0.7400
0.8000
0.7300
0.7700
104,160
-0.03(-3.75%)
Apr 05, 2021
0.8300
0.8300
0.7500
0.8000
102,417
-0.01(-1.23%)
Apr 01, 2021
0.8100
0.8100
0.8100
0
+0.04(+5.19%)
Mar 31, 2021
0.7300
0.8100
0.7100
0.7700
152,334
+0.10(+14.93%)
Mar 30, 2021
0.7400
0.7700
0.6700
0.6700
133,709
-0.08(-10.67%)
Mar 29, 2021
0.6800
0.8100
0.6800
0.7500
71,471
+0.01(+1.35%)
Mar 26, 2021
0.6500
0.8100
0.6300
0.7400
330,500
+0.12(+19.35%)
Mar 25, 2021
0.7400
0.7400
0.6100
0.6200
255,344
-0.10(-13.89%)
Mar 24, 2021
0.8300
0.8400
0.7200
0.7200
111,568
-0.07(-8.86%)
Mar 23, 2021
0.8400
0.8900
0.7600
0.7900
121,219
-0.01(-1.25%)
Mar 22, 2021
0.8400
0.8500
0.8000
0.8000
45,423
+0.00(+0.00%)
Mar 19, 2021
0.8900
0.8900
0.7500
0.8000
217,700
-0.03(-3.61%)
Mar 18, 2021
0.9600
0.9600
0.8300
0.8300
122,103
-0.11(-11.70%)
Mar 17, 2021
0.8900
0.9400
0.8500
0.9400
76,378
+0.06(+6.82%)
Mar 16, 2021
0.9500
0.9500
0.8800
0.8800
135,798
-0.06(-6.38%)
Mar 15, 2021
1.000
1.000
0.9300
0.9400
74,298
-0.06(-6.00%)
Mar 12, 2021
0.9800
1.010
0.9400
1.000
100,700
-0.02(-1.96%)
Mar 11, 2021
0.8600
1.020
0.8600
1.020
219,751
+0.14(+15.91%)
Mar 10, 2021
0.9100
0.9900
0.8800
0.8800
145,344
-0.08(-8.33%)
Mar 09, 2021
0.8400
1.000
0.8000
0.9600
351,772
+0.09(+10.34%)
Mar 08, 2021
0.8700
0.9000
0.7700
0.8700
267,529
+0.00(+0.00%)
Mar 05, 2021
0.8000
0.8900
0.6200
0.8700
719,000
+0.11(+14.47%)
Mar 04, 2021
0.9500
0.9700
0.6600
0.7600
789,051
-0.23(-23.23%)
Mar 03, 2021
1.100
1.100
0.9400
0.9900
261,691
-0.06(-5.71%)
Mar 02, 2021
1.040
1.150
1.040
1.050
224,052
-0.03(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.