Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agra Ventures Ltd
(CSE:
AGRA
)
N/A
UNCHANGED
Last Price
Updated: 12:13 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0600
0.0650
0.0600
0.0650
979,700
+0.01(+8.33%)
May 28, 2020
0.0700
0.0700
0.0600
0.0600
4,492,992
-0.01(-7.69%)
May 27, 2020
0.0700
0.0700
0.0650
0.0650
921,111
-0.01(-7.14%)
May 26, 2020
0.0700
0.0700
0.0650
0.0700
755,898
+0.00(+0.00%)
May 25, 2020
0.0650
0.0700
0.0650
0.0700
3,139,169
+0.00(+2.94%)
May 22, 2020
0.0700
0.0700
0.0650
0.0680
2,025,471
-0.00(-2.86%)
May 21, 2020
0.0750
0.0750
0.0700
0.0700
2,448,418
-0.01(-12.50%)
May 20, 2020
0.0800
0.0800
0.0750
0.0800
1,901,049
+0.00(+0.00%)
May 19, 2020
0.0900
0.0900
0.0750
0.0800
14,663,645
+0.02(+33.33%)
May 15, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
May 14, 2020
0.0600
0.0600
0.0500
0.0500
8,997,361
-0.01(-13.79%)
May 13, 2020
0.0550
0.0600
0.0550
0.0580
841,429
+0.00(+5.45%)
May 12, 2020
0.0600
0.0600
0.0550
0.0550
313,803
+0.00(+0.00%)
May 11, 2020
0.0600
0.0600
0.0550
0.0550
150,173
-0.00(-8.33%)
May 08, 2020
0.0600
0.0600
0.0550
0.0600
545,875
+0.00(+9.09%)
May 07, 2020
0.0550
0.0600
0.0550
0.0550
213,998
+0.00(+0.00%)
May 06, 2020
0.0600
0.0600
0.0550
0.0550
174,578
-0.00(-8.33%)
May 05, 2020
0.0550
0.0600
0.0550
0.0600
831,131
+0.00(+9.09%)
May 04, 2020
0.0550
0.0600
0.0500
0.0550
2,746,559
+0.00(+0.00%)
May 01, 2020
0.0550
0.0550
0.0500
0.0550
635,320
+0.00(+0.00%)
Apr 30, 2020
0.0550
0.0550
0.0500
0.0550
631,216
+0.00(+0.00%)
Apr 29, 2020
0.0500
0.0550
0.0500
0.0550
2,492,049
+0.00(+10.00%)
Apr 28, 2020
0.0450
0.0500
0.0450
0.0500
974,912
+0.01(+11.11%)
Apr 27, 2020
0.0500
0.0500
0.0450
0.0450
2,302,994
-0.00(-6.25%)
Apr 24, 2020
0.0450
0.0500
0.0450
0.0480
534,427
+0.00(+6.67%)
Apr 23, 2020
0.0450
0.0500
0.0450
0.0450
782,827
-0.00(-6.25%)
Apr 22, 2020
0.0500
0.0500
0.0450
0.0480
572,993
+0.00(+6.67%)
Apr 21, 2020
0.0500
0.0550
0.0450
0.0450
3,304,544
-0.01(-10.00%)
Apr 20, 2020
0.0500
0.0550
0.0450
0.0500
1,966,127
+0.00(+0.00%)
Apr 17, 2020
0.0550
0.0550
0.0500
0.0500
1,325,612
+0.00(+0.00%)
Apr 16, 2020
0.0500
0.0550
0.0500
0.0500
499,502
+0.00(+0.00%)
Apr 15, 2020
0.0550
0.0550
0.0500
0.0500
570,538
+0.00(+0.00%)
Apr 14, 2020
0.0500
0.0550
0.0500
0.0500
1,497,507
+0.00(+0.00%)
Apr 13, 2020
0.0500
0.0550
0.0500
0.0500
1,031,766
+0.00(+0.00%)
Apr 09, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 08, 2020
0.0550
0.0550
0.0500
0.0500
1,020,257
+0.00(+0.00%)
Apr 07, 2020
0.0500
0.0550
0.0500
0.0500
655,310
+0.00(+0.00%)
Apr 06, 2020
0.0500
0.0550
0.0500
0.0500
1,186,050
+0.00(+0.00%)
Apr 03, 2020
0.0550
0.0550
0.0450
0.0500
2,311,725
+0.00(+0.00%)
Apr 02, 2020
0.0500
0.0550
0.0500
0.0500
1,923,358
+0.01(+11.11%)
Apr 01, 2020
0.0500
0.0550
0.0450
0.0450
749,110
-0.01(-10.00%)
Mar 31, 2020
0.0550
0.0550
0.0500
0.0500
775,431
+0.00(+0.00%)
Mar 30, 2020
0.0600
0.0600
0.0500
0.0500
2,101,740
-0.01(-16.67%)
Mar 27, 2020
0.0550
0.0650
0.0550
0.0600
6,845,832
+0.02(+50.00%)
Mar 26, 2020
0.0400
0.0450
0.0400
0.0400
6,046,055
+0.00(+0.00%)
Mar 25, 2020
0.0400
0.0400
0.0300
0.0400
2,293,116
+0.00(+14.29%)
Mar 24, 2020
0.0400
0.0400
0.0350
0.0350
2,162,439
-0.00(-12.50%)
Mar 23, 2020
0.0350
0.0400
0.0350
0.0400
1,887,776
+0.00(+0.00%)
Mar 20, 2020
0.0400
0.0400
0.0350
0.0400
1,262,310
+0.00(+14.29%)
Mar 19, 2020
0.0400
0.0400
0.0350
0.0350
2,969,148
+0.00(+0.00%)
Mar 18, 2020
0.0400
0.0400
0.0350
0.0350
3,230,763
+0.00(+0.00%)
Mar 17, 2020
0.0450
0.0450
0.0350
0.0350
3,893,766
-0.01(-22.22%)
Mar 16, 2020
0.0450
0.0500
0.0350
0.0450
4,542,094
-0.01(-10.00%)
Mar 13, 2020
0.0550
0.0550
0.0500
0.0500
703,612
-0.00(-9.09%)
Mar 11, 2020
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 10, 2020
0.0650
0.0700
0.0600
0.0600
1,289,465
-0.01(-7.69%)
Mar 09, 2020
0.0650
0.0650
0.0600
0.0650
1,891,345
-0.01(-7.14%)
Mar 06, 2020
0.0700
0.0750
0.0650
0.0700
2,236,758
+0.00(+0.00%)
Mar 05, 2020
0.0750
0.0750
0.0700
0.0700
3,166,001
-0.00(-2.78%)
Mar 04, 2020
0.0700
0.0750
0.0700
0.0720
567,802
+0.00(+2.86%)
Mar 03, 2020
0.0750
0.0750
0.0700
0.0700
535,198
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.