Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agra Ventures Ltd
(CSE:
AGRA
)
0.0050
UNCHANGED
Last Price
Updated: 12:13 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0250
0.0250
0.0200
0.0200
425,745
-0.01(-20.00%)
May 28, 2021
0.0200
0.0250
0.0200
0.0250
13,126,326
+0.00(+0.00%)
May 27, 2021
0.0250
0.0250
0.0200
0.0250
513,950
+0.00(+0.00%)
May 26, 2021
0.0250
0.0250
0.0230
0.0250
998,305
+0.00(+0.00%)
May 25, 2021
0.0250
0.0250
0.0250
0.0250
2,909,796
+0.00(+0.00%)
May 21, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 20, 2021
0.0200
0.0250
0.0200
0.0250
590,229
+0.00(+0.00%)
May 19, 2021
0.0250
0.0250
0.0200
0.0250
230,728
+0.00(+0.00%)
May 18, 2021
0.0250
0.0250
0.0200
0.0250
767,562
+0.00(+0.00%)
May 17, 2021
0.0250
0.0250
0.0250
0.0250
862,130
+0.00(+0.00%)
May 14, 2021
0.0250
0.0250
0.0250
0.0250
2,016,180
+0.00(+0.00%)
May 13, 2021
0.0250
0.0300
0.0250
0.0250
767,826
+0.00(+0.00%)
May 12, 2021
0.0250
0.0250
0.0200
0.0250
715,948
+0.00(+0.00%)
May 11, 2021
0.0250
0.0250
0.0200
0.0250
4,501,814
-0.00(-16.67%)
May 10, 2021
0.0300
0.0300
0.0250
0.0300
16,991,476
+0.00(+0.00%)
May 07, 2021
0.0250
0.0300
0.0250
0.0300
4,632,619
+0.00(+0.00%)
May 06, 2021
0.0300
0.0300
0.0250
0.0300
1,581,030
+0.00(+20.00%)
May 05, 2021
0.0300
0.0300
0.0250
0.0250
418,963
+0.00(+0.00%)
May 04, 2021
0.0250
0.0300
0.0250
0.0250
777,533
-0.00(-10.71%)
May 03, 2021
0.0300
0.0300
0.0250
0.0280
136,517
-0.00(-6.67%)
Apr 30, 2021
0.0300
0.0300
0.0250
0.0300
235,000
+0.00(+0.00%)
Apr 29, 2021
0.0300
0.0300
0.0250
0.0300
540,735
+0.00(+0.00%)
Apr 28, 2021
0.0300
0.0300
0.0250
0.0300
2,722,554
+0.00(+0.00%)
Apr 27, 2021
0.0300
0.0300
0.0250
0.0300
1,188,570
+0.00(+0.00%)
Apr 26, 2021
0.0300
0.0300
0.0250
0.0300
1,493,902
+0.00(+0.00%)
Apr 23, 2021
0.0300
0.0300
0.0250
0.0300
531,700
+0.00(+0.00%)
Apr 22, 2021
0.0250
0.0300
0.0250
0.0300
777,318
+0.00(+0.00%)
Apr 21, 2021
0.0300
0.0300
0.0250
0.0300
928,283
+0.00(+0.00%)
Apr 20, 2021
0.0300
0.0300
0.0280
0.0300
4,227,553
+0.00(+0.00%)
Apr 19, 2021
0.0300
0.0330
0.0300
0.0300
2,168,770
+0.00(+0.00%)
Apr 16, 2021
0.0300
0.0350
0.0300
0.0300
264,500
+0.00(+0.00%)
Apr 15, 2021
0.0300
0.0350
0.0300
0.0300
1,405,335
+0.00(+0.00%)
Apr 14, 2021
0.0350
0.0350
0.0300
0.0300
776,230
-0.01(-14.29%)
Apr 13, 2021
0.0400
0.0400
0.0350
0.0350
1,520,800
+0.00(+0.00%)
Apr 12, 2021
0.0350
0.0400
0.0350
0.0350
488,003
+0.00(+0.00%)
Apr 09, 2021
0.0350
0.0400
0.0350
0.0350
3,052,000
+0.00(+0.00%)
Apr 08, 2021
0.0350
0.0400
0.0350
0.0350
4,510,777
+0.00(+0.00%)
Apr 07, 2021
0.0400
0.0400
0.0350
0.0350
5,046,532
-0.00(-12.50%)
Apr 06, 2021
0.0400
0.0450
0.0350
0.0400
16,034,498
+0.00(+0.00%)
Apr 05, 2021
0.0450
0.0450
0.0350
0.0400
721,181
+0.00(+0.00%)
Apr 01, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 31, 2021
0.0400
0.0400
0.0350
0.0400
456,689
+0.00(+0.00%)
Mar 30, 2021
0.0400
0.0400
0.0350
0.0400
380,721
+0.00(+0.00%)
Mar 29, 2021
0.0400
0.0450
0.0400
0.0400
2,265,150
+0.00(+0.00%)
Mar 26, 2021
0.0400
0.0450
0.0400
0.0400
4,238,700
+0.00(+0.00%)
Mar 25, 2021
0.0400
0.0450
0.0350
0.0400
1,973,066
+0.00(+0.00%)
Mar 24, 2021
0.0400
0.0400
0.0350
0.0400
2,384,240
+0.00(+0.00%)
Mar 23, 2021
0.0400
0.0450
0.0400
0.0400
3,012,825
+0.00(+0.00%)
Mar 22, 2021
0.0400
0.0400
0.0400
0.0400
9,577,789
+0.00(+0.00%)
Mar 19, 2021
0.0400
0.0400
0.0350
0.0400
1,380,500
+0.00(+0.00%)
Mar 18, 2021
0.0400
0.0400
0.0350
0.0400
4,400,041
+0.00(+0.00%)
Mar 17, 2021
0.0400
0.0450
0.0400
0.0400
9,142,504
-0.00(-11.11%)
Mar 16, 2021
0.0450
0.0450
0.0400
0.0450
12,666,475
+0.00(+0.00%)
Mar 15, 2021
0.0500
0.0500
0.0400
0.0450
1,994,032
+0.00(+0.00%)
Mar 12, 2021
0.0500
0.0500
0.0450
0.0450
2,726,600
+0.00(+0.00%)
Mar 11, 2021
0.0500
0.0500
0.0450
0.0450
1,935,444
+0.00(+0.00%)
Mar 10, 2021
0.0450
0.0500
0.0450
0.0450
3,613,818
+0.00(+0.00%)
Mar 09, 2021
0.0450
0.0500
0.0450
0.0450
3,736,445
+0.00(+0.00%)
Mar 08, 2021
0.0500
0.0500
0.0450
0.0450
5,188,157
-0.01(-10.00%)
Mar 05, 2021
0.0500
0.0500
0.0400
0.0500
5,493,700
+0.01(+11.11%)
Mar 04, 2021
0.0550
0.0550
0.0400
0.0450
8,719,611
-0.01(-18.18%)
Mar 03, 2021
0.0550
0.0550
0.0500
0.0550
1,140,726
+0.00(+0.00%)
Mar 02, 2021
0.0500
0.0550
0.0500
0.0550
3,637,663
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.