Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agra Ventures Ltd
(CSE:
AGRA
)
N/A
UNCHANGED
Last Price
Updated: 12:13 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0600
0.0850
0.0600
0.0850
894,600
+0.02(+30.77%)
May 30, 2022
0.0650
0.0650
0.0550
0.0650
564,308
+0.00(+0.00%)
May 27, 2022
0.0550
0.0850
0.0500
0.0650
906,471
+0.01(+30.00%)
May 26, 2022
0.0700
0.0850
0.0500
0.0500
2,569,597
-0.02(-28.57%)
May 25, 2022
0.0450
0.1000
0.0450
0.0700
2,550,395
+0.03(+55.56%)
May 24, 2022
0.0300
0.0550
0.0300
0.0450
1,393,792
+0.01(+50.00%)
May 20, 2022
0.0300
0
+0.00(+0.00%)
May 19, 2022
0.0300
0.0350
0.0300
0.0300
927,172
-0.00(-9.09%)
May 18, 2022
0.0400
0.0450
0.0330
0.0330
869,757
-0.01(-17.50%)
May 17, 2022
0.0400
0.0450
0.0350
0.0400
748,665
+0.00(+0.00%)
May 16, 2022
0.0400
0.0450
0.0350
0.0400
781,827
+0.00(+14.29%)
May 13, 2022
0.0400
0.0400
0.0350
0.0350
340,491
-0.00(-12.50%)
May 12, 2022
0.0450
0.0450
0.0350
0.0400
524,547
+0.00(+0.00%)
May 11, 2022
0.0450
0.0450
0.0400
0.0400
587,279
+0.00(+0.00%)
May 10, 2022
0.0550
0.0550
0.0400
0.0400
1,337,351
-0.02(-33.33%)
May 09, 2022
0.0600
0.0650
0.0550
0.0600
167,380
-0.01(-7.69%)
May 06, 2022
0.0700
0.0700
0.0600
0.0650
873,950
-0.01(-7.14%)
May 05, 2022
0.0750
0.0750
0.0700
0.0700
203,673
-0.00(-6.67%)
May 04, 2022
0.0950
0.0950
0.0750
0.0750
215,000
-0.01(-16.67%)
May 03, 2022
0.0950
0.1000
0.0900
0.0900
166,115
-0.01(-5.26%)
May 02, 2022
0.1200
0.1200
0.0900
0.0950
345,653
-0.01(-5.00%)
Apr 29, 2022
0.1000
0.1100
0.0950
0.1000
191,669
-0.01(-9.09%)
Apr 28, 2022
0.1050
0.1150
0.1000
0.1100
68,950
+0.01(+10.00%)
Apr 27, 2022
0.1300
0.1300
0.1000
0.1000
340,058
-0.02(-20.00%)
Apr 26, 2022
0.0950
0.1300
0.0900
0.1250
353,456
+0.04(+47.06%)
Apr 25, 2022
0.0950
0.1050
0.0850
0.0850
304,844
-0.01(-10.53%)
Apr 22, 2022
0.1150
0.1200
0.0950
0.0950
971,513
-0.02(-17.39%)
Apr 21, 2022
0.1400
0.1400
0.1050
0.1150
668,341
-0.01(-11.54%)
Apr 20, 2022
0.1600
0.1600
0.1250
0.1300
860,685
-0.03(-18.75%)
Apr 19, 2022
0.1600
0.1600
0.1400
0.1600
378,828
-0.01(-3.03%)
Apr 18, 2022
0.1700
0.1850
0.1600
0.1650
159,571
+0.01(+6.45%)
Apr 14, 2022
0.1550
0
-0.08(-35.42%)
Apr 13, 2022
0.2500
0.2500
0.2250
0.2400
330,141
-0.01(-4.00%)
Apr 12, 2022
0.2950
0.3000
0.2500
0.2500
532,886
-0.05(-16.67%)
Apr 11, 2022
0.3500
0.3500
0.3000
0.3000
167,182
-0.05(-14.29%)
Apr 08, 2022
0.3900
0.3950
0.3500
0.3500
184,236
-0.04(-10.26%)
Apr 07, 2022
0.3900
0.3900
0.3900
0.3900
638
-0.02(-4.88%)
Apr 06, 2022
0.4100
0.4100
0.4100
0.4100
1,008
+0.02(+5.13%)
Apr 05, 2022
0.4000
0.4000
0.3900
0.3900
14,350
-0.03(-8.24%)
Apr 04, 2022
0.4250
0.4400
0.4100
0.4250
11,408
-0.04(-9.57%)
Apr 01, 2022
0.4700
0.4700
0.4700
0.4700
1,061
+0.07(+17.50%)
Mar 31, 2022
0.4000
0.4000
0.4000
0.4000
2,634
+0.01(+1.27%)
Mar 30, 2022
0.4000
0.4000
0.3950
0.3950
5,274
+0.00(+0.00%)
Mar 29, 2022
0.4000
0.4000
0.3900
0.3950
11,028
-0.01(-1.25%)
Mar 28, 2022
0.3900
0.4000
0.3900
0.4000
3,090
+0.02(+3.90%)
Mar 25, 2022
0.3950
0.4100
0.3850
0.3850
29,806
-0.01(-2.53%)
Mar 24, 2022
0.4100
0.4150
0.3950
0.3950
28,363
-0.01(-3.66%)
Mar 23, 2022
0.4200
0.4200
0.4000
0.4100
9,132
+0.01(+3.80%)
Mar 22, 2022
0.4150
0.4150
0.3950
0.3950
17,542
+0.00(+0.00%)
Mar 21, 2022
0.4850
0.5000
0.3900
0.3950
46,016
-0.02(-5.95%)
Mar 18, 2022
0.4000
0.4200
0.4000
0.4200
15,109
+0.01(+2.44%)
Mar 17, 2022
0.3750
0.4100
0.3600
0.4100
22,738
+0.02(+5.13%)
Mar 16, 2022
0.3800
0.3900
0.3750
0.3900
13,792
+0.01(+2.63%)
Mar 15, 2022
0.3850
0.3900
0.3650
0.3800
14,216
+0.01(+2.70%)
Mar 14, 2022
0.3900
0.3900
0.3700
0.3700
16,277
-0.03(-7.50%)
Mar 11, 2022
0.4050
0.4100
0.4000
0.4000
64,699
+0.00(+0.00%)
Mar 10, 2022
0.4000
0.4300
0.4000
0.4000
62,224
+0.01(+2.56%)
Mar 09, 2022
0.4000
0.4000
0.3900
0.3900
4,156
-0.02(-4.88%)
Mar 08, 2022
0.4500
0.4500
0.3800
0.4100
129,225
-0.02(-4.65%)
Mar 07, 2022
0.4000
0.4500
0.4000
0.4300
12,737
+0.03(+7.50%)
Mar 04, 2022
0.4150
0.4150
0.4000
0.4000
6,042
+0.01(+2.56%)
Mar 03, 2022
0.4000
0.4250
0.3900
0.3900
36,202
-0.01(-2.50%)
Mar 02, 2022
0.4200
0.4300
0.4000
0.4000
58,259
-0.02(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.