Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BILZ
)
N/A
UNCHANGED
Last Price
Updated: 2:46 PM EDT, Aug 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.7300
0.7300
0.7300
0.7300
1,439
-0.03(-3.95%)
May 28, 2021
0.7700
0.7700
0.7500
0.7600
3,698
-0.03(-3.80%)
May 27, 2021
0.8200
0.8200
0.7900
0.7900
5,122
+0.01(+1.28%)
May 26, 2021
0.7800
0.7800
0.7800
0.7800
735
+0.01(+1.30%)
May 25, 2021
0.7700
0.7700
0.7700
0.7700
3,827
-0.01(-1.28%)
May 21, 2021
0.7800
0.7800
0.7800
0
+0.01(+1.30%)
May 20, 2021
0.7400
0.7700
0.7400
0.7700
4,472
+0.01(+1.32%)
May 19, 2021
0.7600
0.7600
0.7600
0.7600
2,506
+0.01(+1.33%)
May 17, 2021
0.7500
0.7500
0.7500
0.7500
0
+0.02(+2.74%)
May 14, 2021
0.7000
0.7300
0.6900
0.7300
19,766
+0.01(+1.39%)
May 13, 2021
0.7500
0.7500
0.7200
0.7200
1,196
-0.04(-5.26%)
May 12, 2021
0.7500
0.7600
0.7500
0.7600
2,660
-0.01(-1.30%)
May 11, 2021
0.7600
0.7900
0.7000
0.7700
28,847
-0.03(-3.75%)
May 10, 2021
0.8400
0.8500
0.8000
0.8000
24,649
+0.02(+2.56%)
May 07, 2021
0.8400
0.8400
0.7500
0.7800
23,925
-0.06(-7.14%)
May 06, 2021
0.8500
0.8500
0.8400
0.8400
6,333
-0.01(-1.18%)
May 05, 2021
0.8500
0.8500
0.8500
0.8500
3,387
-0.04(-4.49%)
May 04, 2021
0.8200
0.8900
0.8200
0.8900
10,913
+0.02(+2.30%)
May 03, 2021
0.8700
0.8700
0.8700
0.8700
3,671
+0.02(+2.35%)
Apr 30, 2021
0.8000
0.9000
0.8000
0.8500
19,400
+0.04(+4.94%)
Apr 29, 2021
0.8400
0.8500
0.8100
0.8100
9,493
-0.03(-3.57%)
Apr 28, 2021
0.8400
0.8700
0.8100
0.8400
6,194
+0.00(+0.00%)
Apr 27, 2021
0.8300
0.8400
0.8300
0.8400
3,860
-0.01(-1.18%)
Apr 26, 2021
0.7500
0.8500
0.7500
0.8500
5,925
+0.05(+6.25%)
Apr 23, 2021
0.9000
0.9300
0.8000
0.8000
16,300
-0.10(-11.11%)
Apr 22, 2021
0.8700
0.9300
0.8700
0.9000
12,582
+0.02(+2.27%)
Apr 21, 2021
0.8000
0.8900
0.8000
0.8800
5,361
+0.06(+7.32%)
Apr 20, 2021
0.7700
0.8200
0.7700
0.8200
13,152
+0.06(+7.89%)
Apr 19, 2021
0.8800
0.8800
0.7600
0.7600
29,613
-0.12(-13.64%)
Apr 16, 2021
0.8700
0.8800
0.8500
0.8800
2,000
+0.03(+3.53%)
Apr 15, 2021
0.8600
0.9000
0.8500
0.8500
10,309
+0.00(+0.00%)
Apr 14, 2021
0.9300
1.000
0.8400
0.8500
24,841
-0.15(-15.00%)
Apr 13, 2021
1.000
1.030
1.000
1.000
26,713
+0.00(+0.00%)
Apr 12, 2021
1.010
1.030
1.000
1.000
15,721
+0.00(+0.00%)
Apr 09, 2021
1.000
1.030
1.000
1.000
25,200
-0.01(-0.99%)
Apr 08, 2021
1.020
1.020
1.010
1.010
4,077
+0.00(+0.00%)
Apr 07, 2021
1.020
1.080
1.010
1.010
3,065
-0.04(-3.81%)
Apr 06, 2021
1.080
1.100
1.000
1.050
5,842
+0.00(+0.00%)
Apr 05, 2021
1.070
1.070
1.040
1.050
4,600
+0.01(+0.96%)
Apr 01, 2021
1.040
1.040
1.040
0
+0.04(+4.00%)
Mar 31, 2021
1.040
1.040
1.000
1.000
10,951
-0.02(-1.96%)
Mar 30, 2021
1.010
1.050
1.010
1.020
16,813
-0.01(-0.97%)
Mar 29, 2021
1.040
1.090
1.030
1.030
18,291
-0.02(-1.90%)
Mar 26, 2021
1.090
1.090
1.040
1.050
10,400
-0.04(-3.67%)
Mar 25, 2021
1.050
1.090
1.050
1.090
10,801
+0.02(+1.87%)
Mar 24, 2021
1.050
1.070
1.050
1.070
4,118
-0.02(-1.83%)
Mar 23, 2021
1.050
1.100
1.050
1.090
5,030
+0.05(+4.81%)
Mar 22, 2021
1.030
1.050
1.030
1.040
1,619
+0.00(+0.00%)
Mar 19, 2021
1.040
1.040
1.040
1.040
3,000
+0.00(+0.00%)
Mar 18, 2021
1.050
1.050
1.020
1.040
26,250
-0.07(-6.31%)
Mar 17, 2021
1.030
1.110
1.000
1.110
22,275
+0.08(+7.77%)
Mar 16, 2021
1.030
1.040
1.000
1.030
12,526
+0.00(+0.00%)
Mar 15, 2021
0.9900
1.060
0.9900
1.030
28,366
+0.01(+0.98%)
Mar 12, 2021
1.060
1.060
1.010
1.020
1,800
+0.00(+0.00%)
Mar 11, 2021
1.000
1.060
0.9900
1.020
9,081
+0.01(+0.99%)
Mar 10, 2021
0.9700
1.020
0.9700
1.010
14,035
-0.02(-1.94%)
Mar 09, 2021
0.9800
1.030
0.9600
1.030
20,208
+0.02(+1.98%)
Mar 08, 2021
1.020
1.060
1.010
1.010
9,450
+0.05(+5.21%)
Mar 05, 2021
1.010
1.040
0.9200
0.9600
40,900
-0.06(-5.88%)
Mar 04, 2021
1.050
1.050
0.9700
1.020
26,674
+0.01(+0.99%)
Mar 03, 2021
1.020
1.060
1.010
1.010
19,278
-0.02(-1.94%)
Mar 02, 2021
1.100
1.120
1.020
1.030
45,419
-0.04(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.