Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EXM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.060
1.160
1.050
1.130
18,800
-0.06(-5.04%)
May 30, 2019
1.190
1.190
1.190
1.190
13,476
+0.04(+3.48%)
May 29, 2019
1.150
1.150
1.150
1.150
3,400
-0.13(-10.16%)
May 28, 2019
1.260
1.280
1.260
1.280
14,645
-0.01(-0.78%)
May 24, 2019
1.290
1.290
1.290
0
+0.00(+0.00%)
May 22, 2019
1.290
1.290
1.290
0
-0.06(-4.44%)
May 21, 2019
1.390
1.390
1.350
1.350
6,900
-0.05(-3.57%)
May 17, 2019
1.400
1.400
1.400
0
+0.17(+13.82%)
May 16, 2019
1.210
1.230
1.210
1.230
1,500
-0.10(-7.52%)
May 15, 2019
1.340
1.340
1.330
1.330
1,750
+0.03(+2.31%)
May 14, 2019
1.220
1.400
1.220
1.300
24,985
-0.10(-7.14%)
May 10, 2019
1.400
1.400
1.400
0
-0.06(-4.11%)
May 09, 2019
1.490
1.500
1.460
1.460
13,975
-0.03(-2.01%)
May 08, 2019
1.500
1.500
1.400
1.490
27,079
-0.01(-0.67%)
May 07, 2019
1.450
1.520
1.440
1.500
82,563
+0.07(+4.90%)
May 06, 2019
1.270
1.430
1.270
1.430
30,263
+0.18(+14.40%)
May 03, 2019
1.190
1.250
1.190
1.250
74,861
+0.10(+8.70%)
May 02, 2019
1.150
1.150
1.100
1.150
25,000
+0.00(+0.00%)
May 01, 2019
1.250
1.300
1.150
1.150
17,525
+0.10(+9.52%)
Apr 30, 2019
1.200
1.200
1.020
1.050
28,880
-0.11(-9.48%)
Apr 29, 2019
1.200
1.200
1.160
1.160
39,119
-0.03(-2.52%)
Apr 26, 2019
1.020
1.200
1.020
1.190
68,340
+0.20(+20.20%)
Apr 25, 2019
0.9000
1.020
0.8700
0.9900
52,500
+0.09(+10.00%)
Apr 24, 2019
0.9800
1.030
0.9000
0.9000
56,700
-0.05(-5.26%)
Apr 23, 2019
1.000
1.040
0.9500
0.9500
87,100
-0.09(-8.65%)
Apr 22, 2019
1.100
1.100
1.000
1.040
56,900
-0.06(-5.45%)
Apr 18, 2019
1.100
1.100
1.100
0
-0.01(-0.90%)
Apr 17, 2019
1.150
1.150
1.090
1.110
34,828
-0.02(-1.77%)
Apr 16, 2019
1.130
1.140
1.090
1.130
30,500
-0.01(-0.88%)
Apr 15, 2019
1.150
1.150
1.140
1.140
700
-0.01(-0.87%)
Apr 12, 2019
1.130
1.200
1.120
1.150
74,175
+0.01(+0.88%)
Apr 11, 2019
1.100
1.150
1.000
1.140
56,209
-0.01(-0.87%)
Apr 10, 2019
1.190
1.190
1.150
1.150
4,100
-0.05(-4.17%)
Apr 09, 2019
1.250
1.250
1.200
1.200
44,958
+0.00(+0.00%)
Apr 08, 2019
1.380
1.440
1.200
1.200
110,723
-0.18(-13.04%)
Apr 05, 2019
1.380
1.380
1.340
1.380
18,400
-0.01(-0.72%)
Apr 04, 2019
1.400
1.400
1.350
1.390
22,557
+0.04(+2.96%)
Apr 03, 2019
1.380
1.380
1.350
1.350
15,000
-0.03(-2.17%)
Apr 02, 2019
1.400
1.410
1.380
1.380
16,200
-0.02(-1.43%)
Apr 01, 2019
1.320
1.400
1.310
1.400
14,600
+0.02(+1.45%)
Mar 29, 2019
1.370
1.380
1.330
1.380
60,725
+0.03(+2.22%)
Mar 28, 2019
1.390
1.390
1.310
1.350
32,200
+0.05(+3.85%)
Mar 27, 2019
1.350
1.400
1.300
1.300
14,076
-0.06(-4.41%)
Mar 26, 2019
1.390
1.390
1.360
1.360
9,800
-0.04(-2.86%)
Mar 25, 2019
1.380
1.400
1.270
1.400
28,942
+0.10(+7.69%)
Mar 22, 2019
1.390
1.390
1.300
1.300
5,400
-0.09(-6.47%)
Mar 21, 2019
1.390
1.450
1.360
1.390
68,463
+0.01(+0.72%)
Mar 20, 2019
1.420
1.420
1.360
1.380
51,514
-0.01(-0.72%)
Mar 18, 2019
1.430
1.430
1.380
1.390
26,357
+0.04(+2.96%)
Mar 15, 2019
1.460
1.480
1.350
1.350
63,289
-0.04(-2.88%)
Mar 14, 2019
1.390
1.390
1.390
1.390
2,300
-0.08(-5.44%)
Mar 13, 2019
1.450
1.470
1.450
1.470
26,630
+0.06(+4.26%)
Mar 11, 2019
1.410
1.410
1.410
0
+0.02(+1.44%)
Mar 08, 2019
1.450
1.500
1.390
1.390
7,600
-0.06(-4.14%)
Mar 07, 2019
1.450
1.500
1.380
1.450
23,040
+0.08(+5.84%)
Mar 06, 2019
1.370
1.400
1.370
1.370
30,926
+0.07(+5.38%)
Mar 04, 2019
1.300
1.300
1.300
0
-0.01(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.