Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0200
0.0200
0.0200
0.0200
100,024
+0.00(+0.00%)
May 30, 2022
0.0200
0.0250
0.0200
0.0200
314,665
+0.00(+0.00%)
May 27, 2022
0.0200
0.0200
0.0200
0.0200
300,000
+0.00(+0.00%)
May 26, 2022
0.0250
0.0250
0.0200
0.0200
492,816
-0.01(-20.00%)
May 24, 2022
0.0250
0.0250
0
+0.01(+25.00%)
May 20, 2022
0.0200
0
-0.01(-33.33%)
May 16, 2022
0.0300
0.0300
168
+0.00(+20.00%)
May 13, 2022
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
May 12, 2022
0.0250
0.0250
0.0250
0.0250
41,400
+0.01(+25.00%)
May 11, 2022
0.0250
0.0250
0.0200
0.0200
5,160
-0.01(-20.00%)
May 10, 2022
0.0250
0.0250
0.0250
0.0250
17,000
+0.00(+0.00%)
May 09, 2022
0.0250
0.0250
0.0250
0.0250
36,001
+0.00(+0.00%)
May 05, 2022
0.0250
0.0250
100
+0.00(+0.00%)
May 04, 2022
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
May 03, 2022
0.0350
0.0350
0.0250
0.0250
96,032
-0.00(-16.67%)
May 02, 2022
0.0300
0.0300
0.0300
0.0300
47,000
+0.00(+20.00%)
Apr 29, 2022
0.0250
0.0250
0.0250
0.0250
291,600
+0.00(+0.00%)
Apr 28, 2022
0.0350
0.0350
0.0250
0.0250
35,025
-0.01(-28.57%)
Apr 27, 2022
0.0350
0.0350
0.0350
0.0350
16,400
+0.00(+0.00%)
Apr 26, 2022
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Apr 22, 2022
0.0350
0
+0.00(+0.00%)
Apr 21, 2022
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Apr 20, 2022
0.0350
0.0350
0.0350
0.0350
25,525
+0.00(+0.00%)
Apr 19, 2022
0.0350
0.0350
0.0350
0.0350
45,392
+0.01(+40.00%)
Apr 18, 2022
0.0300
0.0300
0.0250
0.0250
13,880
-0.00(-16.67%)
Apr 14, 2022
0.0300
0
-0.01(-14.29%)
Apr 13, 2022
0.0300
0.0350
0.0300
0.0350
268,632
+0.01(+16.67%)
Apr 08, 2022
0.0300
460
+0.00(+0.00%)
Apr 06, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Apr 05, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 04, 2022
0.0300
0.0300
0.0300
0.0300
13,500
+0.00(+0.00%)
Apr 01, 2022
0.0350
0.0350
0.0300
0.0300
13,660
+0.00(+20.00%)
Mar 30, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Mar 29, 2022
0.0350
0.0350
0.0250
0.0250
4,090
-0.00(-16.67%)
Mar 28, 2022
0.0300
0.0300
0.0300
0.0300
4,665
+0.00(+0.00%)
Mar 25, 2022
0.0300
0.0300
0.0300
0.0300
133,400
+0.00(+20.00%)
Mar 23, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Mar 22, 2022
0.0250
0.0250
0.0250
0.0250
103,392
+0.00(+0.00%)
Mar 21, 2022
0.0250
0.0250
0.0250
0.0250
6,537
+0.00(+0.00%)
Mar 18, 2022
0.0300
0.0300
0.0250
0.0250
75,516
-0.01(-28.57%)
Mar 17, 2022
0.0300
0.0350
0.0300
0.0350
10,693
+0.01(+16.67%)
Mar 16, 2022
0.0300
0.0300
0.0250
0.0300
50,740
+0.00(+20.00%)
Mar 14, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Mar 10, 2022
0.0250
0.0250
240
-0.00(-16.67%)
Mar 09, 2022
0.0300
0.0300
0.0300
0.0300
2,400
+0.00(+0.00%)
Mar 04, 2022
0.0300
0
+0.00(+20.00%)
Mar 03, 2022
0.0250
0.0250
0.0250
0.0250
16,468
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.