Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
VPH
)
0.6600
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Mar 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.120
1.120
1.100
1.110
36,153
-0.02(-1.77%)
May 28, 2021
1.150
1.150
1.110
1.130
24,950
-0.02(-1.74%)
May 27, 2021
1.160
1.170
1.100
1.150
47,085
+0.01(+0.88%)
May 26, 2021
1.140
1.160
1.140
1.140
72,506
+0.04(+3.64%)
May 25, 2021
1.120
1.130
1.080
1.100
37,115
-0.02(-1.79%)
May 21, 2021
1.120
1.120
1.120
0
+0.00(+0.00%)
May 20, 2021
1.150
1.150
1.100
1.120
21,100
-0.03(-2.61%)
May 19, 2021
1.180
1.200
1.150
1.150
85,800
-0.01(-0.86%)
May 18, 2021
1.180
1.180
1.160
1.160
44,305
+0.00(+0.00%)
May 17, 2021
1.170
1.180
1.160
1.160
33,200
+0.00(+0.00%)
May 14, 2021
1.170
1.170
1.140
1.160
33,920
+0.00(+0.00%)
May 13, 2021
1.140
1.180
1.140
1.160
58,430
+0.01(+0.87%)
May 12, 2021
1.140
1.180
1.140
1.150
47,245
+0.04(+3.60%)
May 11, 2021
1.130
1.140
1.100
1.110
25,600
-0.01(-0.89%)
May 10, 2021
1.180
1.190
1.120
1.120
45,770
-0.04(-3.45%)
May 07, 2021
1.180
1.180
1.160
1.160
39,531
+0.00(+0.00%)
May 06, 2021
1.180
1.180
1.160
1.160
15,900
-0.02(-1.69%)
May 05, 2021
1.170
1.220
1.170
1.180
34,994
+0.02(+1.72%)
May 04, 2021
1.170
1.180
1.160
1.160
59,039
-0.01(-0.85%)
May 03, 2021
1.180
1.200
1.160
1.170
65,170
+0.00(+0.00%)
Apr 30, 2021
1.200
1.200
1.170
1.170
7,600
+0.00(+0.00%)
Apr 29, 2021
1.180
1.200
1.150
1.170
30,559
-0.01(-0.85%)
Apr 28, 2021
1.210
1.210
1.170
1.180
46,335
-0.03(-2.48%)
Apr 27, 2021
1.260
1.260
1.190
1.210
69,773
-0.04(-3.20%)
Apr 26, 2021
1.150
1.300
1.150
1.250
369,408
+0.12(+10.62%)
Apr 23, 2021
1.070
1.150
1.070
1.130
51,200
+0.06(+5.61%)
Apr 22, 2021
1.080
1.100
1.070
1.070
49,964
+0.00(+0.00%)
Apr 21, 2021
1.060
1.070
1.040
1.070
38,489
+0.01(+0.94%)
Apr 20, 2021
1.100
1.100
1.030
1.060
74,152
-0.03(-2.75%)
Apr 19, 2021
1.120
1.120
1.080
1.090
63,013
-0.04(-3.54%)
Apr 16, 2021
1.160
1.160
1.110
1.130
96,300
-0.03(-2.59%)
Apr 15, 2021
1.150
1.180
1.120
1.160
273,511
+0.03(+2.65%)
Apr 14, 2021
1.080
1.130
1.060
1.130
95,966
+0.05(+4.63%)
Apr 13, 2021
1.110
1.150
1.080
1.080
67,466
-0.04(-3.57%)
Apr 12, 2021
1.110
1.120
1.090
1.120
73,276
+0.01(+0.90%)
Apr 09, 2021
1.140
1.140
1.110
1.110
47,600
-0.01(-0.89%)
Apr 08, 2021
1.150
1.150
1.100
1.120
74,308
-0.04(-3.45%)
Apr 07, 2021
1.150
1.160
1.120
1.160
84,025
+0.04(+3.57%)
Apr 06, 2021
1.160
1.200
1.110
1.120
134,785
-0.02(-1.75%)
Apr 05, 2021
1.090
1.150
1.090
1.140
100,811
+0.05(+4.59%)
Apr 01, 2021
1.090
1.090
1.090
0
-0.12(-9.92%)
Mar 31, 2021
1.180
1.230
1.180
1.210
65,510
+0.04(+3.42%)
Mar 30, 2021
1.160
1.200
1.090
1.170
221,615
-0.06(-4.88%)
Mar 29, 2021
1.350
1.380
1.190
1.230
737,375
+0.13(+11.82%)
Mar 26, 2021
1.050
1.100
1.050
1.100
62,100
+0.07(+6.80%)
Mar 25, 2021
1.010
1.030
1.000
1.030
19,519
+0.02(+1.98%)
Mar 24, 2021
1.010
1.080
1.010
1.010
17,131
-0.01(-0.98%)
Mar 23, 2021
1.050
1.050
1.020
1.020
62,109
-0.04(-3.77%)
Mar 22, 2021
1.010
1.110
1.010
1.060
178,204
+0.05(+4.95%)
Mar 19, 2021
1.030
1.030
1.000
1.010
54,500
-0.02(-1.94%)
Mar 18, 2021
1.050
1.050
1.000
1.030
38,975
-0.03(-2.83%)
Mar 17, 2021
1.040
1.060
1.040
1.060
15,204
+0.02(+1.92%)
Mar 16, 2021
1.150
1.180
1.040
1.040
92,585
-0.08(-7.14%)
Mar 15, 2021
1.040
1.120
1.040
1.120
165,788
+0.11(+10.89%)
Mar 12, 2021
0.9900
1.020
0.9900
1.010
113,700
+0.05(+5.21%)
Mar 11, 2021
0.9800
0.9800
0.9500
0.9600
72,250
+0.00(+0.00%)
Mar 10, 2021
1.030
1.030
0.9600
0.9600
93,917
-0.07(-6.80%)
Mar 09, 2021
1.030
1.040
1.030
1.030
17,065
-0.01(-0.96%)
Mar 08, 2021
1.000
1.070
1.000
1.040
72,370
+0.05(+5.05%)
Mar 05, 2021
1.070
1.080
0.9000
0.9900
333,100
-0.08(-7.48%)
Mar 04, 2021
1.150
1.150
1.060
1.070
81,532
-0.08(-6.96%)
Mar 03, 2021
1.100
1.170
1.100
1.150
109,755
+0.05(+4.55%)
Mar 02, 2021
1.190
1.200
1.090
1.100
76,944
-0.08(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.