Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
VPH
)
0.6600
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Mar 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2022
0.6600
0
+0.00(+0.00%)
Mar 25, 2022
0.6700
0.6800
0.6500
0.6600
150,200
-0.01(-1.49%)
Mar 24, 2022
0.6800
0.7100
0.6700
0.6700
93,141
-0.01(-1.47%)
Mar 23, 2022
0.6700
0.6900
0.6500
0.6800
110,555
+0.01(+1.49%)
Mar 22, 2022
0.6700
0.7100
0.6700
0.6700
129,560
+0.02(+3.08%)
Mar 21, 2022
0.6600
0.6700
0.6500
0.6500
32,625
+0.00(+0.00%)
Mar 18, 2022
0.6200
0.6500
0.6200
0.6500
52,243
+0.04(+6.56%)
Mar 17, 2022
0.6400
0.6400
0.6100
0.6100
59,640
+0.01(+1.67%)
Mar 16, 2022
0.5900
0.6100
0.5700
0.6000
204,375
+0.02(+3.45%)
Mar 15, 2022
0.5800
0.5900
0.5700
0.5800
22,000
-0.02(-3.33%)
Mar 14, 2022
0.5800
0.6000
0.5800
0.6000
131,610
+0.04(+7.14%)
Mar 11, 2022
0.5800
0.5800
0.5600
0.5600
43,438
-0.01(-1.75%)
Mar 10, 2022
0.5700
0.5700
0.4900
0.5700
203,509
+0.05(+9.62%)
Mar 09, 2022
0.6100
0.6100
0.5200
0.5200
369,236
-0.09(-14.75%)
Mar 08, 2022
0.6200
0.6200
0.5800
0.6100
62,001
-0.01(-1.61%)
Mar 07, 2022
0.6300
0.6300
0.6100
0.6200
33,400
-0.01(-1.59%)
Mar 04, 2022
0.6400
0.6400
0.6300
0.6300
7,800
-0.01(-1.56%)
Mar 03, 2022
0.6500
0.6500
0.6200
0.6400
143,300
+0.00(+0.00%)
Mar 02, 2022
0.6600
0.6700
0.6400
0.6400
84,645
-0.04(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.