Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2200
UNCHANGED
Official Closing Price
Updated: 9:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1450
0.1450
0.1400
0.1400
186,732
-0.01(-6.67%)
May 28, 2021
0.1550
0.1600
0.1450
0.1500
146,123
+0.00(+0.00%)
May 27, 2021
0.1600
0.1600
0.1450
0.1500
114,787
-0.01(-3.23%)
May 26, 2021
0.1600
0.1600
0.1500
0.1550
264,309
-0.01(-6.06%)
May 25, 2021
0.1650
0.1700
0.1550
0.1650
92,200
+0.00(+0.00%)
May 21, 2021
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
May 20, 2021
0.1600
0.1800
0.1600
0.1700
398,337
+0.01(+6.25%)
May 19, 2021
0.1700
0.1800
0.1600
0.1600
465,382
-0.01(-3.03%)
May 18, 2021
0.1500
0.1750
0.1450
0.1650
706,286
+0.01(+6.45%)
May 17, 2021
0.1500
0.1650
0.1450
0.1550
877,227
+0.00(+0.00%)
May 14, 2021
0.1550
0.1550
0.1500
0.1550
84,400
+0.00(+0.00%)
May 13, 2021
0.1650
0.1650
0.1500
0.1550
652,737
-0.01(-6.06%)
May 12, 2021
0.1700
0.1700
0.1550
0.1650
794,614
-0.01(-2.94%)
May 11, 2021
0.1600
0.1700
0.1600
0.1700
250,045
+0.01(+3.03%)
May 10, 2021
0.1700
0.1800
0.1650
0.1650
947,331
-0.01(-2.94%)
May 07, 2021
0.1750
0.1800
0.1650
0.1700
768,206
-0.00(-2.86%)
May 06, 2021
0.1600
0.1750
0.1550
0.1750
1,088,300
+0.01(+9.37%)
May 05, 2021
0.1750
0.1750
0.1550
0.1600
823,381
-0.01(-5.88%)
May 04, 2021
0.1650
0.1750
0.1650
0.1700
608,666
+0.00(+0.00%)
May 03, 2021
0.1700
0.1750
0.1600
0.1700
643,979
+0.01(+6.25%)
Apr 30, 2021
0.1600
0.1650
0.1500
0.1600
798,100
+0.01(+3.23%)
Apr 29, 2021
0.1450
0.1650
0.1450
0.1550
2,767,177
+0.01(+6.90%)
Apr 28, 2021
0.1450
0.1450
0.1450
0.1450
56,000
-0.01(-3.33%)
Apr 27, 2021
0.1550
0.1550
0.1500
0.1500
98,250
+0.00(+0.00%)
Apr 26, 2021
0.1400
0.1500
0.1400
0.1500
909,580
+0.01(+11.11%)
Apr 23, 2021
0.1300
0.1350
0.1300
0.1350
32,600
+0.01(+3.85%)
Apr 22, 2021
0.1250
0.1350
0.1250
0.1300
217,750
+0.00(+0.00%)
Apr 21, 2021
0.1250
0.1300
0.1250
0.1300
123,456
-0.01(-3.70%)
Apr 20, 2021
0.1300
0.1400
0.1250
0.1350
69,015
-0.01(-3.57%)
Apr 19, 2021
0.1250
0.1400
0.1250
0.1400
95,300
+0.01(+7.69%)
Apr 16, 2021
0.1250
0.1300
0.1250
0.1300
148,000
+0.00(+0.00%)
Apr 15, 2021
0.1300
0.1350
0.1250
0.1300
87,855
-0.01(-3.70%)
Apr 14, 2021
0.1250
0.1350
0.1250
0.1350
16,950
+0.01(+3.85%)
Apr 13, 2021
0.1350
0.1350
0.1300
0.1300
28,000
-0.01(-3.70%)
Apr 12, 2021
0.1300
0.1350
0.1300
0.1350
124,000
+0.00(+0.00%)
Apr 09, 2021
0.1350
0.1350
0.1350
0.1350
8,800
+0.00(+0.00%)
Apr 08, 2021
0.1350
0.1400
0.1300
0.1350
48,398
-0.01(-6.90%)
Apr 07, 2021
0.1350
0.1450
0.1350
0.1450
48,500
+0.00(+3.57%)
Apr 06, 2021
0.1350
0.1400
0.1350
0.1400
10,250
+0.00(+0.00%)
Apr 05, 2021
0.1400
0.1400
0.1350
0.1400
34,100
+0.00(+0.00%)
Apr 01, 2021
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Mar 31, 2021
0.1350
0.1400
0.1350
0.1350
93,000
+0.00(+0.00%)
Mar 30, 2021
0.1450
0.1550
0.1350
0.1350
368,100
-0.01(-6.90%)
Mar 29, 2021
0.1350
0.1500
0.1350
0.1450
200,044
+0.01(+7.41%)
Mar 26, 2021
0.1300
0.1350
0.1300
0.1350
98,500
+0.01(+3.85%)
Mar 25, 2021
0.1300
0.1300
0.1300
0.1300
169,675
+0.00(+0.00%)
Mar 24, 2021
0.1400
0.1400
0.1300
0.1300
333,000
-0.01(-7.14%)
Mar 23, 2021
0.1400
0.1450
0.1350
0.1400
331,600
+0.00(+0.00%)
Mar 19, 2021
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Mar 18, 2021
0.1350
0.1500
0.1350
0.1450
523,300
+0.00(+3.57%)
Mar 17, 2021
0.1450
0.1450
0.1400
0.1400
93,690
-0.00(-3.45%)
Mar 16, 2021
0.1450
0.1450
0.1400
0.1450
286,769
-0.01(-3.33%)
Mar 15, 2021
0.1400
0.1500
0.1400
0.1500
456,000
+0.01(+7.14%)
Mar 12, 2021
0.1300
0.1400
0.1300
0.1400
520,100
+0.02(+16.67%)
Mar 11, 2021
0.1250
0.1300
0.1200
0.1200
332,300
-0.01(-4.00%)
Mar 10, 2021
0.1350
0.1400
0.1250
0.1250
578,840
-0.01(-7.41%)
Mar 09, 2021
0.1200
0.1350
0.1200
0.1350
212,080
+0.02(+12.50%)
Mar 08, 2021
0.1050
0.1200
0.1000
0.1200
420,500
+0.01(+14.29%)
Mar 05, 2021
0.1050
0.1100
0.1050
0.1050
842,800
-0.01(-4.55%)
Mar 04, 2021
0.1200
0.1200
0.1050
0.1100
431,500
-0.01(-12.00%)
Mar 03, 2021
0.1250
0.1250
0.1150
0.1250
69,520
+0.00(+0.00%)
Mar 02, 2021
0.1200
0.1250
0.1200
0.1250
185,166
+0.01(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.