Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City View Green Holdingsinc
(CSE:
CVGR
)
0.0050
UNCHANGED
Last Price
Updated: 1:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0500
0.0500
0.0500
0.0500
110,000
-0.01(-16.67%)
May 28, 2020
0.0600
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
May 27, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
May 26, 2020
0.0500
0.0600
0.0450
0.0600
71,000
+0.01(+20.00%)
May 25, 2020
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
May 22, 2020
0.0400
0.0500
0.0300
0.0500
208,400
+0.00(+0.00%)
May 19, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 12, 2020
0.0550
0.0600
0.0500
0.0600
68,232
+0.00(+0.00%)
May 08, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 06, 2020
0.0700
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 05, 2020
0.0650
0.0650
0.0650
0.0650
55,114
+0.01(+8.33%)
May 04, 2020
0.0600
0.0600
0.0500
0.0600
254,276
-0.01(-14.29%)
May 01, 2020
0.0700
0.0700
0.0600
0.0700
112,150
+0.00(+0.00%)
Apr 30, 2020
0.0600
0.0700
0.0600
0.0700
30,000
+0.00(+0.00%)
Apr 29, 2020
0.0700
0.0700
0.0700
0.0700
16,000
+0.00(+0.00%)
Apr 28, 2020
0.0700
0.0700
0.0600
0.0700
44,000
+0.01(+7.69%)
Apr 27, 2020
0.0650
0.0650
0.0650
0.0650
5,357
-0.01(-7.14%)
Apr 24, 2020
0.0700
0.0700
0.0700
0.0700
77,000
+0.01(+7.69%)
Apr 23, 2020
0.0600
0.0700
0.0600
0.0650
206,933
+0.01(+18.18%)
Apr 22, 2020
0.0550
0.0550
0.0550
0.0550
1,662
-0.00(-8.33%)
Apr 21, 2020
0.0600
0.0600
0.0600
0.0600
138,170
+0.01(+20.00%)
Apr 17, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 16, 2020
0.0450
0.0500
0.0450
0.0500
16,000
+0.00(+0.00%)
Apr 15, 2020
0.0500
0.0500
0.0450
0.0500
195,000
+0.01(+11.11%)
Apr 14, 2020
0.0400
0.0450
0.0400
0.0450
60,000
+0.01(+28.57%)
Apr 13, 2020
0.0350
0.0350
0.0350
0.0350
13,500
-0.00(-12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Apr 08, 2020
0.0200
0.0250
0.0200
0.0250
12,000
-0.00(-16.67%)
Apr 07, 2020
0.0300
0.0300
0.0300
0.0300
5,000
+0.01(+50.00%)
Apr 06, 2020
0.0250
0.0250
0.0200
0.0200
202,999
-0.01(-20.00%)
Apr 03, 2020
0.0300
0.0300
0.0200
0.0250
31,600
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0300
0.0250
0.0250
186,700
-0.00(-16.67%)
Apr 01, 2020
0.0250
0.0300
0.0250
0.0300
112,000
+0.00(+0.00%)
Mar 31, 2020
0.0300
0.0300
0.0300
0.0300
17,475
-0.01(-14.29%)
Mar 30, 2020
0.0350
0.0350
0.0350
150
+0.00(+0.00%)
Mar 26, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 25, 2020
0.0350
0.0350
0.0350
0.0350
25,150
+0.01(+16.67%)
Mar 24, 2020
0.0300
0.0400
0.0200
0.0300
156,400
+0.00(+0.00%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
1,600
-0.01(-33.33%)
Mar 20, 2020
0.0350
0.0450
0.0300
0.0450
55,932
+0.01(+50.00%)
Mar 19, 2020
0.0350
0.0350
0.0250
0.0300
150,000
-0.03(-45.45%)
Mar 18, 2020
0.0550
0.0550
0.0550
0.0550
700
+0.00(+0.00%)
Mar 17, 2020
0.0550
0.0550
0.0550
0.0550
30
+0.00(+0.00%)
Mar 16, 2020
0.0500
0.0550
0.0500
0.0550
11,000
-0.00(-8.33%)
Mar 13, 2020
0.0450
0.0600
0.0400
0.0600
24,000
+0.01(+20.00%)
Mar 12, 2020
0.0500
0.0500
0.0500
0.0500
10,000
-0.01(-16.67%)
Mar 11, 2020
0.0500
0.0600
0.0500
0.0600
116,750
+0.01(+20.00%)
Mar 10, 2020
0.0450
0.0500
0.0450
0.0500
80,000
+0.01(+25.00%)
Mar 09, 2020
0.0400
0.0450
0.0400
0.0400
239,600
-0.01(-20.00%)
Mar 06, 2020
0.0500
0.0500
0.0500
0.0500
41,999
-0.00(-9.09%)
Mar 05, 2020
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Mar 04, 2020
0.0400
0.0600
0.0350
0.0600
117,000
+0.00(+0.00%)
Mar 03, 2020
0.0450
0.0450
0.0600
20,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.