Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vibe Growth Corp
(CSE:
VIBE
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2000
0.2050
0.2000
0.2050
15,908
+0.00(+2.50%)
May 28, 2020
0.1850
0.2000
0.1500
0.2000
27,370
-0.00(-2.44%)
May 26, 2020
0.2050
0.2050
0.2050
0.2050
0
-0.03(-10.87%)
May 22, 2020
0.2300
0.2300
0.2300
0
+0.08(+53.33%)
May 21, 2020
0.1500
0.1500
0.1500
0.1500
286
+0.00(+0.00%)
May 20, 2020
0.1300
0.1500
0.1300
0.1500
412,675
+0.02(+20.00%)
May 19, 2020
0.1250
0.1250
0.1250
0.1250
12,317
-0.01(-3.85%)
May 15, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 14, 2020
0.1250
0.1300
0.1250
0.1300
6,500
+0.01(+4.00%)
May 12, 2020
0.1250
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
May 07, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 06, 2020
0.1250
0.1300
0.1200
0.1200
3,125
-0.01(-7.69%)
May 05, 2020
0.1250
0.1300
0.1250
0.1300
15,078
+0.00(+0.00%)
May 04, 2020
0.1250
0.1300
0.1250
0.1300
10,000
+0.00(+0.00%)
May 01, 2020
0.1200
0.1300
0.1200
0.1300
299,782
+0.01(+8.33%)
Apr 30, 2020
0.1500
0.1500
0.1200
0.1200
88,500
-0.03(-20.00%)
Apr 29, 2020
0.1500
0.1500
0.1500
0.1500
500
+0.01(+3.45%)
Apr 28, 2020
0.1450
0.1450
0.1450
0.1450
4,000
+0.00(+0.00%)
Apr 24, 2020
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Apr 23, 2020
0.1400
0.1600
0.1400
0.1600
4,500
+0.04(+33.33%)
Apr 21, 2020
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 17, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 16, 2020
0.1200
0.1400
0.1200
0.1200
30,800
+0.00(+0.00%)
Apr 15, 2020
0.1300
0.1300
0.1200
0.1200
11,671
+0.00(+0.00%)
Apr 14, 2020
0.1500
0.1500
0.1050
0.1200
137,518
-0.03(-20.00%)
Apr 13, 2020
0.1500
0.1500
0.1500
5
+0.00(+0.00%)
Apr 08, 2020
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Apr 07, 2020
0.1000
0.1600
0.1000
0.1600
108,346
+0.06(+60.00%)
Apr 06, 2020
0.1000
0.1000
0.1000
0.1000
2,500
+0.01(+11.11%)
Apr 03, 2020
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
Apr 02, 2020
0.0900
0.0900
0.0800
0.0850
13,800
+0.01(+6.25%)
Apr 01, 2020
0.0600
0.0800
0.0600
0.0800
102,000
+0.02(+33.33%)
Mar 31, 2020
0.0500
0.0600
0.0500
0.0600
76,716
+0.02(+50.00%)
Mar 30, 2020
0.0400
0.0400
0.0400
64
+0.00(+0.00%)
Mar 27, 2020
0.0450
0.0450
0.0400
0.0400
14,000
-0.01(-20.00%)
Mar 26, 2020
0.0400
0.0500
0.0400
0.0500
94,000
+0.01(+25.00%)
Mar 25, 2020
0.0300
0.0400
0.0250
0.0400
178,561
+0.01(+33.33%)
Mar 24, 2020
0.0250
0.0300
0.0100
0.0300
61,000
+0.00(+20.00%)
Mar 20, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 19, 2020
0.0200
0.0200
0.0200
0.0200
17,000
-0.01(-20.00%)
Mar 18, 2020
0.0300
0.0300
0.0250
0.0250
16,050
+0.01(+25.00%)
Mar 12, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 11, 2020
0.0250
0.0250
0.0250
0.0250
24,000
-0.00(-16.67%)
Mar 10, 2020
0.0250
0.0300
0.0250
0.0300
167,595
+0.00(+20.00%)
Mar 09, 2020
0.0250
0.0250
0.0250
0.0250
70,000
-0.00(-16.67%)
Mar 06, 2020
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Mar 05, 2020
0.0300
0.0350
0.0300
0.0350
30,000
-0.00(-12.50%)
Mar 04, 2020
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.