Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vibe Growth Corp
(CSE:
VIBE
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.8700
0.8700
0.8400
0.8400
9,000
-0.03(-3.45%)
May 28, 2021
0.8100
0.8700
0.8100
0.8700
65,567
+0.03(+3.57%)
May 27, 2021
0.9200
0.9200
0.8400
0.8400
85,209
-0.08(-8.70%)
May 26, 2021
0.9200
0.9200
0.9200
0.9200
8,915
-0.03(-3.16%)
May 25, 2021
0.9200
0.9500
0.9000
0.9500
52,623
+0.03(+3.26%)
May 21, 2021
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
May 20, 2021
0.9000
0.9200
0.9000
0.9200
17,708
+0.02(+2.22%)
May 19, 2021
0.9300
0.9300
0.8800
0.9000
28,937
-0.02(-2.17%)
May 18, 2021
0.9300
0.9400
0.9000
0.9200
43,951
+0.00(+0.00%)
May 17, 2021
0.9000
0.9400
0.9000
0.9200
42,543
-0.01(-1.08%)
May 14, 2021
0.9500
0.9500
0.9000
0.9300
16,210
+0.00(+0.00%)
May 13, 2021
0.9800
0.9800
0.9000
0.9300
49,622
-0.05(-5.10%)
May 12, 2021
1.040
1.050
0.9600
0.9800
58,115
-0.06(-5.77%)
May 11, 2021
1.040
1.060
0.9800
1.040
171,055
-0.02(-1.89%)
May 10, 2021
1.020
1.060
1.000
1.060
72,277
+0.04(+3.92%)
May 07, 2021
1.020
1.020
0.9000
1.020
18,600
+0.00(+0.00%)
May 06, 2021
1.040
1.040
1.020
1.020
16,600
-0.06(-5.56%)
May 05, 2021
1.080
1.090
1.000
1.080
62,375
+0.00(+0.00%)
May 04, 2021
1.100
1.100
1.060
1.080
41,444
-0.02(-1.82%)
May 03, 2021
1.120
1.140
1.080
1.100
50,795
-0.04(-3.51%)
Apr 30, 2021
1.150
1.180
1.130
1.140
34,800
-0.02(-1.72%)
Apr 29, 2021
1.120
1.160
1.120
1.160
32,528
+0.02(+1.75%)
Apr 28, 2021
1.140
1.150
1.140
1.140
6,644
-0.02(-1.72%)
Apr 27, 2021
1.100
1.160
1.090
1.160
57,629
+0.06(+5.45%)
Apr 26, 2021
1.130
1.140
1.100
1.100
44,297
-0.04(-3.51%)
Apr 23, 2021
1.180
1.180
1.130
1.140
47,400
-0.04(-3.39%)
Apr 22, 2021
1.200
1.200
1.180
1.180
8,270
-0.02(-1.67%)
Apr 21, 2021
1.170
1.200
1.160
1.200
9,468
+0.03(+2.56%)
Apr 20, 2021
1.200
1.220
1.150
1.170
85,744
+0.01(+0.86%)
Apr 19, 2021
1.200
1.200
1.160
1.160
27,550
-0.02(-1.69%)
Apr 16, 2021
1.200
1.210
1.160
1.180
18,100
-0.03(-2.48%)
Apr 15, 2021
1.140
1.210
1.120
1.210
49,578
+0.08(+7.08%)
Apr 14, 2021
1.240
1.240
1.110
1.130
62,821
-0.12(-9.60%)
Apr 13, 2021
1.250
1.280
1.240
1.250
376,754
+0.00(+0.00%)
Apr 12, 2021
1.280
1.320
1.240
1.250
99,120
-0.05(-3.85%)
Apr 09, 2021
1.300
1.320
1.260
1.300
44,400
-0.04(-2.99%)
Apr 08, 2021
1.350
1.350
1.310
1.340
47,560
+0.00(+0.00%)
Apr 07, 2021
1.380
1.380
1.220
1.340
119,355
-0.04(-2.90%)
Apr 06, 2021
1.350
1.450
1.340
1.380
382,961
+0.05(+3.76%)
Apr 05, 2021
1.200
1.390
1.200
1.330
215,666
+0.14(+11.76%)
Apr 01, 2021
1.190
1.190
1.190
0
+0.07(+6.25%)
Mar 31, 2021
1.080
1.150
1.060
1.120
56,507
+0.04(+3.70%)
Mar 30, 2021
1.100
1.120
1.080
1.080
53,666
+0.00(+0.00%)
Mar 29, 2021
1.090
1.110
1.040
1.080
73,126
+0.02(+1.89%)
Mar 26, 2021
1.080
1.110
1.060
1.060
51,700
-0.01(-0.93%)
Mar 25, 2021
1.080
1.100
1.040
1.070
78,116
-0.04(-3.60%)
Mar 24, 2021
1.100
1.120
1.100
1.110
276,469
-0.01(-0.89%)
Mar 23, 2021
1.250
1.250
1.100
1.120
153,676
-0.13(-10.40%)
Mar 22, 2021
1.190
1.350
1.190
1.250
259,634
+0.09(+7.76%)
Mar 19, 2021
1.030
1.240
1.020
1.160
421,300
+0.13(+12.62%)
Mar 18, 2021
0.9400
1.120
0.9400
1.030
814,961
+0.03(+3.00%)
Mar 17, 2021
0.9000
1.000
0.9000
1.000
70,663
+0.10(+11.11%)
Mar 16, 2021
0.9200
0.9300
0.9000
0.9000
15,064
-0.02(-2.17%)
Mar 15, 2021
0.9200
0.9300
0.9100
0.9200
48,458
+0.00(+0.00%)
Mar 12, 2021
0.9800
0.9800
0.9100
0.9200
26,100
-0.07(-7.07%)
Mar 11, 2021
1.000
1.010
0.9900
0.9900
18,000
+0.01(+1.02%)
Mar 10, 2021
1.000
1.000
0.9800
0.9800
10,404
-0.02(-2.00%)
Mar 09, 2021
1.020
1.020
0.9800
1.000
16,128
+0.02(+2.04%)
Mar 08, 2021
0.9000
1.050
0.9000
0.9800
62,510
+0.06(+6.52%)
Mar 05, 2021
0.9600
0.9600
0.9000
0.9200
19,900
-0.06(-6.12%)
Mar 04, 2021
0.9600
0.9800
0.8800
0.9800
361,600
+0.01(+1.03%)
Mar 03, 2021
0.9800
1.020
0.9700
0.9700
200,263
+0.01(+1.04%)
Mar 02, 2021
0.9000
1.000
0.8800
0.9600
79,434
+0.08(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.